UK markets open in 7 hours 47 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,167.73 -2,031.61 (-4.22%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00068000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.90 | 0.93 | 0.98 | +0.52 | +136.84% | 277 | 3,092 | 25.44% |
| NEE240510C00068000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.36 | 1.37 | 1.44 | +0.51 | +60.00% | 189 | 110 | 24.56% |
| NEE240517C00068000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 1.72 | 1.72 | 1.80 | +0.68 | +65.38% | 108 | 1,113 | 25.07% |
| NEE240524C00068000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 2.05 | 1.87 | 3.85 | +0.80 | +64.00% | 39 | 978 | 50.64% |
| NEE240531C00068000 | 2024-05-01 1:28PM EDT | 2024-05-31 | 2.10 | 1.06 | 2.52 | +0.45 | +27.27% | 73 | 161 | 27.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00068000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.30 | 0.30 | 0.33 | -0.69 | -69.70% | 232 | 84 | 23.68% |
| NEE240510P00068000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.72 | 0.67 | 0.72 | -0.58 | -44.62% | 118 | 22 | 22.07% |
| NEE240517P00068000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 0.95 | 0.94 | 1.00 | -0.71 | -42.77% | 67 | 56 | 21.80% |
| NEE240524P00068000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 1.11 | 1.11 | 1.58 | -0.48 | -30.19% | 36 | 14 | 26.76% |
| NEE240531P00068000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 2.83 | 1.04 | 2.17 | 0.00 | - | 10 | 30 | 31.03% |
© 2024 Yahoo. All rights reserved.