UK markets open in 7 hours 42 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,331.40 +20.40 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,212.63 -1,986.28 (-4.12%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00069000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.43 | 0.39 | 0.42 | +0.28 | +186.67% | 178 | 443 | 23.93% |
| NEE240510C00069000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.87 | 0.84 | 0.89 | +0.38 | +77.55% | 230 | 105 | 23.63% |
| NEE240517C00069000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.21 | 1.19 | 1.25 | +0.48 | +65.75% | 291 | 194 | 24.24% |
| NEE240524C00069000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 1.48 | 0.41 | 1.57 | +0.48 | +48.00% | 25 | 61 | 24.98% |
| NEE240531C00069000 | 2024-05-01 3:49PM EDT | 2024-05-31 | 1.80 | 1.59 | 2.17 | +0.75 | +71.43% | 7 | 23 | 29.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00069000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.72 | 0.46 | 1.94 | -0.86 | -54.43% | 111 | 1 | 69.82% |
| NEE240510P00069000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.15 | 1.13 | 1.18 | -1.68 | -59.36% | 65 | 2 | 21.41% |
| NEE240517P00069000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.40 | 1.40 | 1.46 | -1.03 | -42.39% | 12 | 2 | 21.19% |
| NEE240531P00069000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 2.66 | 1.69 | 3.90 | 0.00 | - | 1 | 96 | 46.31% |
© 2024 Yahoo. All rights reserved.