NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00070000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 302 | 414 | 6.25% |
| NEE240510C00070000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| NEE240517C00070000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 97 | 5,559 | 3.13% |
| NEE240524C00070000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 149 | 1,764 | 3.13% |
| NEE240531C00070000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 89 | 243 | 1.56% |
| NEE240607C00070000 | 2024-05-01 1:59PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 1.56% |
| NEE240621C00070000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 192 | 7,893 | 1.56% |
| NEE240920C00070000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.78% |
| NEE241018C00070000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.78% |
| NEE241220C00070000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 34 | 182 | 0.78% |
| NEE250117C00070000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,619 | 0.78% |
| NEE250620C00070000 | 2024-04-29 2:38PM EDT | 2025-06-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 3 | 2,918 | 0.39% |
| NEE250919C00070000 | 2024-04-23 3:51PM EDT | 2025-09-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.39% |
| NEE260116C00070000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 3,510 | 0.39% |
| NEE260618C00070000 | 2024-05-01 2:44PM EDT | 2026-06-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00070000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240517P00070000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NEE240531P00070000 | 2024-05-01 2:35PM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| NEE240621P00070000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 218 | 356 | 0.00% |
| NEE240920P00070000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NEE241018P00070000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117P00070000 | 2024-05-01 1:14PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2,482 | 0.00% |
| NEE250919P00070000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 15.90 | 10.15 | 10.55 | 0.00 | - | 1 | 191 | 30.40% |
| NEE260116P00070000 | 2024-05-01 2:19PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.