NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00071000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 3.45 | 2.85 | 4.15 | -0.30 | -8.00% | 12 | 2,816 | 62.84% |
| NEE240524C00071000 | 2024-05-10 12:42PM EDT | 2024-05-24 | 3.61 | 3.10 | 3.40 | +0.26 | +7.76% | 83 | 268 | 29.00% |
| NEE240531C00071000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 4.45 | 2.03 | 3.70 | +0.65 | +17.11% | 1 | 384 | 28.93% |
| NEE240607C00071000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.81 | 3.40 | 5.00 | 0.00 | - | 32 | 71 | 42.85% |
| NEE240614C00071000 | 2024-05-09 9:39AM EDT | 2024-06-14 | 3.16 | 3.55 | 4.00 | 0.00 | - | 2 | 6 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00071000 | 2024-05-10 11:18AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.19 | 0.00 | - | 57 | 382 | 26.03% |
| NEE240524P00071000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | +0.05 | +20.00% | 48 | 1,639 | 22.85% |
| NEE240531P00071000 | 2024-05-10 1:09PM EDT | 2024-05-31 | 0.44 | 0.46 | 0.51 | -0.09 | -16.98% | 1 | 174 | 21.85% |
| NEE240607P00071000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 1.35 | 0.75 | 0.90 | 0.00 | - | - | 31 | 24.90% |
| NEE240614P00071000 | 2024-05-10 11:47AM EDT | 2024-06-14 | 0.96 | 0.91 | 1.22 | -0.54 | -36.00% | 6 | 9 | 26.37% |
© 2024 Yahoo. All rights reserved.