Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00072500 | 2024-05-01 12:13PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | +0.10 | +100.00% | 27 | 1,992 | 28.37% |
NEE240621C00072500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.92 | 0.89 | 0.96 | +0.32 | +53.33% | 231 | 4,937 | 23.05% |
NEE240920C00072500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 2.79 | 2.75 | 2.97 | +0.58 | +26.24% | 1,504 | 832 | 26.56% |
NEE241018C00072500 | 2024-05-01 3:57PM EDT | 2024-10-18 | 3.25 | 3.15 | 4.00 | +0.61 | +23.11% | 20 | 785 | 29.92% |
NEE241220C00072500 | 2024-04-29 1:31PM EDT | 2024-12-20 | 3.85 | 4.05 | 6.25 | 0.00 | - | 151 | 183 | 35.90% |
NEE250117C00072500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.80 | +0.53 | +14.06% | 5 | 923 | 31.97% |
NEE250620C00072500 | 2024-04-30 10:40AM EDT | 2025-06-20 | 5.43 | 4.05 | 6.30 | 0.00 | - | 1 | 107 | 27.07% |
NEE250919C00072500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 4.65 | 6.35 | 8.95 | 0.00 | - | 3 | 83 | 32.73% |
NEE260116C00072500 | 2024-05-01 3:33PM EDT | 2026-01-16 | 8.00 | 7.45 | 8.75 | +0.60 | +8.11% | 9 | 248 | 28.89% |
NEE260618C00072500 | 2024-04-29 1:29PM EDT | 2026-06-18 | 9.05 | 8.90 | 11.50 | 0.00 | - | 1 | 4 | 32.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00072500 | 2024-04-29 12:23PM EDT | 2024-06-21 | 5.40 | 3.00 | 5.55 | 0.00 | - | 6 | 25 | 30.84% |
NEE241018P00072500 | 2024-05-01 3:54PM EDT | 2024-10-18 | 6.35 | 6.25 | 7.90 | -3.20 | -33.51% | 7 | 42 | 29.99% |
NEE250117P00072500 | 2024-04-29 9:52AM EDT | 2025-01-17 | 7.85 | 6.80 | 9.20 | 0.00 | - | 5 | 290 | 29.87% |
NEE250919P00072500 | 2024-04-16 10:12AM EDT | 2025-09-19 | 13.55 | 7.95 | 10.80 | 0.00 | - | 4 | 1 | 26.44% |
NEE260116P00072500 | 2024-04-18 9:59AM EDT | 2026-01-16 | 12.55 | 8.30 | 12.00 | 0.00 | - | 1 | 14 | 27.14% |