UK markets open in 3 hours 19 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.61+1.64 (+2.45%)
At close: 04:00PM EDT
68.73 +0.12 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240517C000725002024-05-01 12:13PM EDT2024-05-170.200.200.40+0.10+100.00%271,99228.37%
NEE240621C000725002024-05-01 3:56PM EDT2024-06-210.920.890.96+0.32+53.33%2314,93723.05%
NEE240920C000725002024-05-01 3:57PM EDT2024-09-202.792.752.97+0.58+26.24%1,50483226.56%
NEE241018C000725002024-05-01 3:57PM EDT2024-10-183.253.154.00+0.61+23.11%2078529.92%
NEE241220C000725002024-04-29 1:31PM EDT2024-12-203.854.056.250.00-15118335.90%
NEE250117C000725002024-05-01 3:11PM EDT2025-01-174.304.405.80+0.53+14.06%592331.97%
NEE250620C000725002024-04-30 10:40AM EDT2025-06-205.434.056.300.00-110727.07%
NEE250919C000725002024-04-17 10:11AM EDT2025-09-194.656.358.950.00-38332.73%
NEE260116C000725002024-05-01 3:33PM EDT2026-01-168.007.458.75+0.60+8.11%924828.89%
NEE260618C000725002024-04-29 1:29PM EDT2026-06-189.058.9011.500.00-1432.80%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621P000725002024-04-29 12:23PM EDT2024-06-215.403.005.550.00-62530.84%
NEE241018P000725002024-05-01 3:54PM EDT2024-10-186.356.257.90-3.20-33.51%74229.99%
NEE250117P000725002024-04-29 9:52AM EDT2025-01-177.856.809.200.00-529029.87%
NEE250919P000725002024-04-16 10:12AM EDT2025-09-1913.557.9510.800.00-4126.44%
NEE260116P000725002024-04-18 9:59AM EDT2026-01-1612.558.3012.000.00-11427.14%