NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.37 | 1.34 | 1.43 | -0.72 | -34.45% | 138 | 375 | 26.22% |
| NEE240524C00073000 | 2024-05-10 2:10PM EDT | 2024-05-24 | 1.95 | 1.67 | 2.23 | -0.06 | -2.99% | 13 | 143 | 32.72% |
| NEE240531C00073000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 2.12 | 1.86 | 2.07 | -0.29 | -12.03% | 39 | 95 | 24.00% |
| NEE240607C00073000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 2.40 | 2.04 | 2.30 | -0.08 | -3.23% | 39 | 63 | 23.58% |
| NEE240614C00073000 | 2024-05-09 12:19PM EDT | 2024-06-14 | 2.83 | 2.33 | 2.62 | +0.23 | +8.85% | 1 | 23 | 24.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00073000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.52 | 0.47 | 0.74 | +0.16 | +44.44% | 148 | 255 | 29.00% |
| NEE240524P00073000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.78 | 0.81 | 0.93 | +0.08 | +11.43% | 194 | 33 | 23.29% |
| NEE240531P00073000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.02 | 1.01 | 1.18 | +0.15 | +17.24% | 2 | 110 | 22.51% |
| NEE240614P00073000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 1.80 | 1.72 | 2.01 | -0.17 | -8.63% | 5 | 5 | 26.69% |
© 2024 Yahoo. All rights reserved.