UK Markets closed

NESTE OYJ (NEF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
47.36+4.50 (+10.50%)
At close: 09:01PM CET
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 202342.9847.7742.9847.3647.3623
07 Feb 202342.6142.9042.6142.8642.86-
06 Feb 202342.1942.9342.1942.5942.59-
03 Feb 202342.6342.7142.3742.3742.37-
02 Feb 202343.2643.3742.6942.6942.69-
01 Feb 202343.6544.2542.9043.1843.18-
31 Jan 202344.0244.0943.4643.6643.66-
30 Jan 202345.1945.1944.0344.1344.13-
27 Jan 202345.3745.4445.1245.4445.44-
26 Jan 202345.4845.9345.3545.3745.37-
25 Jan 202345.1545.4044.8045.3745.37-
24 Jan 202345.4845.4944.8845.1945.19-
23 Jan 202344.8745.4144.8745.4045.40-
20 Jan 202344.7344.8544.5344.7744.77-
19 Jan 202345.1645.6044.4044.6644.66-
18 Jan 202345.0645.7944.9045.6945.69-
17 Jan 202344.9245.1944.9244.9744.97-
16 Jan 202345.3645.4044.9244.9244.92-
13 Jan 202345.3345.6345.1045.4245.42-
12 Jan 202344.8845.3344.5645.3345.33-
11 Jan 202344.4044.9744.4044.8844.88-
10 Jan 202344.6544.9144.2044.3444.34-
09 Jan 202344.4445.3144.4244.7044.70-
06 Jan 202344.2944.8243.8844.7244.7223
05 Jan 202343.1044.1843.1044.1044.10-
04 Jan 202344.0544.1043.1843.2143.21-
03 Jan 202343.9045.2843.8543.9543.95-
02 Jan 202342.6744.1642.6744.1644.16-
30 Dec 202243.5943.6043.1243.1243.12-
29 Dec 202243.0643.7443.0043.7443.74-
28 Dec 202243.6543.8243.0643.1343.13100
27 Dec 202243.6244.2043.5143.5143.51-
23 Dec 202243.9043.9243.5443.5443.54-
22 Dec 202244.6345.0043.6543.7243.72-
21 Dec 202246.5246.9444.2544.4944.49-
20 Dec 202244.8246.4244.8246.3246.32-
19 Dec 202244.6145.4844.6044.9544.95-
16 Dec 202245.5945.5944.2744.4944.49-
15 Dec 202246.1846.1845.3245.5345.53-
14 Dec 202245.9946.3145.8045.8045.80-
13 Dec 202245.8246.7145.7345.9045.90-
12 Dec 202245.4145.6944.9645.6945.69-
09 Dec 202245.9746.2145.4845.5845.58-
08 Dec 202246.8946.8945.7845.7845.78-
07 Dec 202247.8448.4246.8146.8546.85-
06 Dec 202248.2548.3847.7247.7247.72-
05 Dec 202249.0749.3148.3448.3448.34-
02 Dec 202247.8249.8947.8248.7848.78-
01 Dec 202249.3549.3547.9848.0848.08-
30 Nov 202246.7549.6546.7449.6549.65-
29 Nov 202246.8446.9346.5346.7946.79-
28 Nov 202247.3047.3946.5346.7146.71-
25 Nov 202246.9747.9846.9747.7347.73-
24 Nov 202246.9047.3546.9047.1347.13-
23 Nov 202245.9646.9245.9646.9246.92-
22 Nov 202245.2246.1145.2246.1146.11-
21 Nov 202244.7845.4544.7745.4545.45-
18 Nov 202244.8745.3744.6245.1745.17-
17 Nov 202246.0246.0244.3044.9444.94-
16 Nov 202246.5446.7745.9045.9045.90-
15 Nov 202246.8746.9946.2446.6546.65-
14 Nov 202246.8747.2346.7846.8746.87-
11 Nov 202246.2546.9446.2446.9446.94-
10 Nov 202245.6746.6445.4945.9445.94-
09 Nov 202246.1346.1445.6745.6745.67-
08 Nov 202246.3846.3845.8846.1846.18-
07 Nov 202245.2346.5845.1746.5846.58-
04 Nov 202244.4045.6244.3045.5145.5150
03 Nov 202244.0144.3443.6344.1144.11-
02 Nov 202244.6545.2144.1644.1644.16-
01 Nov 202244.4745.2944.4244.6744.67-
31 Oct 202243.5044.3543.3944.2844.28-
28 Oct 202245.1745.2043.5443.7643.76-
27 Oct 202248.3148.3344.4645.5445.54120
26 Oct 202247.5048.6147.4948.3048.30-
25 Oct 202247.2447.9646.9247.5947.59-
24 Oct 202246.3947.2545.7647.2547.25-
21 Oct 202245.0846.4845.0446.4346.43-
20 Oct 202245.0745.8345.0345.1445.14-
19 Oct 202246.1446.1444.2244.9944.99-
18 Oct 202246.1947.0545.8345.8345.83-
17 Oct 202244.2245.7644.2245.6845.68-
14 Oct 202246.0746.1843.9943.9943.99-
13 Oct 202244.2845.7144.1745.7145.71-
12 Oct 202244.4544.8844.0344.3644.36-
11 Oct 202244.3944.4143.8244.0844.08-
10 Oct 202244.3745.1543.8844.5544.55-
07 Oct 202246.3446.3444.6044.6044.60-
06 Oct 202246.9446.9445.9046.3446.34-
05 Oct 202245.9746.8745.5046.8746.87-
04 Oct 202245.1246.2145.1245.9845.98-
03 Oct 202244.3145.3144.1944.5844.58-
30 Sept 202243.9844.6143.9844.2344.23-
29 Sept 202243.7544.0043.1043.8143.81-
28 Sept 202242.8444.5442.6544.2844.28-
27 Sept 202242.4643.1642.4642.9242.92-
26 Sept 202242.0342.3641.6942.1342.13-
23 Sept 202243.3143.3141.9142.0542.05-
22 Sept 202242.8943.4142.8943.2843.28-
21 Sept 202242.7943.8242.4843.6343.63100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...