UK markets closed

Neste Corp (NEF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.11+0.43 (+1.74%)
At close: 08:10AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202425.1125.1125.1125.1125.11100
28 Mar 20240.6 Dividend
27 Mar 202425.2825.2825.2825.2824.68-
26 Mar 202425.5925.5925.5925.5924.98-
25 Mar 202424.7624.7624.7624.7624.17-
22 Mar 202424.1524.1524.1524.1523.58-
21 Mar 202424.8324.8324.0924.0923.52100
20 Mar 202424.7324.7324.7324.7324.14-
19 Mar 202424.9024.9024.9024.9024.31-
18 Mar 202424.7024.7024.7024.7024.11-
15 Mar 202424.5924.5924.5924.5924.01-
14 Mar 202425.2025.2025.2025.2024.60-
13 Mar 202425.5925.5925.5925.5924.98-
12 Mar 202425.2225.2225.2225.2224.62-
11 Mar 202425.0625.0625.0625.0624.47-
08 Mar 202424.9224.9224.9224.9224.33-
07 Mar 202424.7224.7224.7224.7224.13-
06 Mar 202425.0425.0425.0425.0424.45-
05 Mar 202424.8024.8024.8024.8024.21-
04 Mar 202425.3925.3925.3925.3924.79-
01 Mar 202425.4825.4825.4825.4824.88-
29 Feb 202425.6125.6125.6125.6125.00-
28 Feb 202426.4826.4826.4826.4825.85-
27 Feb 202426.2126.2126.2126.2125.59-
26 Feb 202426.8226.8226.8226.8226.18-
23 Feb 202427.5027.5027.5027.5026.85-
22 Feb 202427.6927.6927.6927.6927.03-
21 Feb 202427.5527.5527.5527.5526.90-
20 Feb 202427.1627.1627.1627.1626.52-
19 Feb 202427.1427.1427.1427.1426.50-
16 Feb 202427.1227.1227.1227.1226.48-
15 Feb 202427.2527.2527.2527.2526.60-
14 Feb 202427.4127.4127.4127.4126.76-
13 Feb 202427.1027.1027.1027.1026.46-
12 Feb 202426.8726.8726.8726.8726.23-
09 Feb 202427.7227.7227.7227.7227.06-
08 Feb 202431.3331.3331.3331.3330.59-
07 Feb 202431.4931.4931.4931.4930.74-
06 Feb 202431.4931.4931.4931.4930.74-
05 Feb 202431.6031.6031.6031.6030.85-
02 Feb 202432.2732.2732.2732.2731.50-
01 Feb 202431.7031.7031.7031.7030.95-
31 Jan 202432.4232.4232.4232.4231.65-
30 Jan 202432.8132.8132.8132.8132.03-
29 Jan 202432.2232.2232.2232.2231.46-
26 Jan 202431.8231.8231.8231.8231.06-
25 Jan 202431.9131.9131.9131.9131.15-
24 Jan 202431.8531.8531.8531.8531.09-
23 Jan 202431.1331.1331.1331.1330.39-
22 Jan 202431.2731.2731.2731.2730.53-
19 Jan 202431.7631.7631.7631.7631.01-
18 Jan 202432.2332.2332.2332.2331.47-
17 Jan 202432.1932.1932.1932.1931.43-
16 Jan 202432.0132.0132.0132.0131.25-
15 Jan 202432.2132.2132.2132.2131.45-
12 Jan 202432.2132.2132.2132.2131.45-
11 Jan 202432.0832.0832.0832.0831.32-
10 Jan 202431.8031.8031.8031.8031.05-
09 Jan 202432.2432.2432.2432.2431.47-
08 Jan 202432.2232.2232.2232.2231.46-
05 Jan 202431.9531.9531.9531.9531.19-
04 Jan 202431.5831.5831.5831.5830.83-
03 Jan 202432.3032.3032.3032.3031.53-
02 Jan 202432.0332.0332.0332.0331.27-
29 Dec 202332.3532.3532.2532.2731.50-
28 Dec 202332.8732.8732.8732.8732.09-
27 Dec 202332.5232.5232.5232.5231.75-
22 Dec 202332.0832.0832.0832.0831.32-
21 Dec 202332.4032.4032.4032.4031.63-
20 Dec 202333.6133.6133.6133.6132.81-
19 Dec 202333.0433.0433.0433.0432.26-
18 Dec 202332.5932.5932.5932.5931.82-
15 Dec 202334.6834.6834.6834.6833.86-
14 Dec 202334.8734.8734.8734.8734.04-
13 Dec 202334.5434.5434.5434.5433.72-
12 Dec 202335.1435.1435.1435.1434.31-
11 Dec 202334.9834.9834.9834.9834.15-
08 Dec 202334.8334.8334.8334.8334.00-
07 Dec 202334.6734.6734.6734.6733.85-
06 Dec 202334.6834.6834.6834.6833.86-
05 Dec 202334.5434.9934.5434.9934.1630
04 Dec 202335.0535.0535.0535.0534.22-
01 Dec 202334.9534.9534.9534.9534.12-
30 Nov 202334.0934.0934.0934.0933.28-
29 Nov 202333.9833.9833.9833.9833.17-
28 Nov 202333.6233.6233.6233.6232.82-
27 Nov 202334.2334.2334.2334.2333.42-
24 Nov 202334.3834.3834.3834.3833.56-
23 Nov 202334.4234.4234.4234.4233.60-
22 Nov 202334.5934.5934.5934.5933.77-
21 Nov 202334.9934.9934.9934.9934.16-
20 Nov 202334.3234.3234.3234.3233.51-
17 Nov 202333.6433.6433.6433.6432.84-
16 Nov 202334.3334.3334.3334.3333.52-
15 Nov 202333.7933.7933.7933.7932.99-
14 Nov 202333.3333.3333.3333.3332.54-
13 Nov 202332.7932.7932.7932.7932.01-
10 Nov 202332.6532.6532.6532.6531.88-
09 Nov 202331.8931.8931.8931.8931.13-
08 Nov 202331.2331.2331.2331.2330.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...