UK Markets close in 3 hrs 57 mins

NESTE OYJ (NEF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
45.24-0.24 (-0.53%)
As of 01:00PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
19 Jan 202245.1345.5644.8545.2445.2420
18 Jan 202244.2645.4844.1245.4845.48-
17 Jan 202245.2545.2544.1544.3444.34-
14 Jan 202245.0445.5144.7745.0945.09-
13 Jan 202244.9645.5044.9244.9944.99-
12 Jan 202244.8345.4744.8344.9944.99-
11 Jan 202244.2944.8544.0244.7144.71-
10 Jan 202244.8144.8143.3544.1544.15-
07 Jan 202245.7846.0044.7944.7944.7920
06 Jan 202245.6745.8145.0045.7445.74-
05 Jan 202245.0146.3845.0146.3846.3870
04 Jan 202244.5745.3744.5544.8844.88-
03 Jan 202243.1344.4743.0944.4144.41-
30 Dec 202143.2943.4643.0943.3243.32-
29 Dec 202143.8144.0343.1243.3343.33-
28 Dec 202144.2644.3543.7843.7843.78-
27 Dec 202143.5344.4143.5144.1544.15-
23 Dec 202143.7743.8743.5343.5343.53-
22 Dec 202143.8144.0743.4243.6743.67-
21 Dec 202142.7443.9042.7343.8143.81-
20 Dec 202141.5742.4941.5742.2342.23-
17 Dec 202143.9243.9442.7343.2243.22-
16 Dec 202142.4443.9342.4443.9343.93350
15 Dec 202142.3442.3641.9942.0042.00-
14 Dec 202142.4642.9942.2842.3342.33-
13 Dec 202143.0243.7342.3742.3942.39-
10 Dec 202142.8943.2742.8943.2243.22-
09 Dec 202145.5945.5943.3343.3343.33-
08 Dec 202144.1345.4943.8345.4945.49-
07 Dec 202141.9544.5641.3544.0744.07-
06 Dec 202140.6341.6940.6341.6241.6215
03 Dec 202141.6741.9741.1141.2241.22-
02 Dec 202142.2242.3241.6541.7441.74-
01 Dec 202141.7443.0841.7242.4642.46-
30 Nov 202142.5042.5041.5641.5641.56-
29 Nov 202141.8043.1641.8043.1143.11-
26 Nov 202143.5543.5542.4042.6642.66-
25 Nov 202143.5743.9443.2443.9443.94-
24 Nov 202144.9444.9443.5343.6143.61-
23 Nov 202145.3145.6844.7744.8744.87-
22 Nov 202145.1045.6244.9945.5945.59-
19 Nov 202145.5345.8944.7044.8944.89-
18 Nov 202145.8546.0145.2545.3945.39-
17 Nov 202146.2046.7046.1546.1546.15-
16 Nov 202146.7446.7546.3046.3246.32-
15 Nov 202146.8747.1146.5046.6746.67-
12 Nov 202147.9547.9546.2046.8146.81-
11 Nov 202147.5748.0747.3047.9347.93-
10 Nov 202148.4348.8647.6147.6147.61-
09 Nov 202149.2049.3948.3448.5148.51-
08 Nov 202149.6450.2849.1849.1849.18-
05 Nov 202149.2749.9748.6149.4849.48-
04 Nov 202148.9149.6348.6348.9448.94-
03 Nov 202147.9049.2747.9048.8448.84-
02 Nov 202147.9448.2447.8047.8047.80-
01 Nov 202148.3648.4547.8347.9547.95-
29 Oct 202149.0549.5948.0748.2448.24-
28 Oct 202148.7249.0048.1549.0049.00-
27 Oct 202150.9051.0048.8948.9648.96-
26 Oct 202150.4451.4850.4450.8450.84-
25 Oct 202150.5450.9850.3850.8050.80-
22 Oct 202150.9251.1650.4450.5650.56-
21 Oct 202151.2051.2250.6450.9650.96-
20 Oct 202149.5251.4049.4851.0651.06-
19 Oct 202148.6750.0448.6749.5149.51-
18 Oct 202148.7248.9648.4148.6548.65-
15 Oct 202149.0149.0948.4648.6348.63-
14 Oct 202148.0249.3648.0248.9348.93-
13 Oct 202146.3647.9946.3647.9947.99-
12 Oct 202146.7947.0846.4246.4246.42-
11 Oct 202147.4347.4346.2647.0547.05-
08 Oct 202147.4947.5147.2347.5147.51-
07 Oct 202147.5947.9347.2347.6447.64-
06 Oct 202147.7347.7346.8047.0247.02-
05 Oct 202148.6048.6247.6947.9347.93-
04 Oct 202149.4349.4348.4948.5248.52-
04 Oct 20210.4 Dividend
01 Oct 202148.2149.7448.2149.7449.34-
30 Sept 202149.0849.3348.5048.5148.12-
29 Sept 202148.2449.6448.2448.9248.53-
28 Sept 202151.4651.4648.2648.6348.24-
27 Sept 202152.3052.3051.0251.1850.77-
24 Sept 202153.9054.3051.9851.9851.56-
23 Sept 202153.5654.4853.5654.2053.7690
22 Sept 202152.0254.0452.0253.4653.03-
21 Sept 202150.6052.0650.6052.0651.64-
20 Sept 202150.6651.0049.2850.0649.66-
17 Sept 202152.1052.1250.9450.9450.53-
16 Sept 202153.4253.7851.9451.9451.52-
15 Sept 202153.2653.9853.0053.4453.01-
14 Sept 202154.5654.8453.2653.2652.83-
13 Sept 202153.1254.6453.1254.4654.02-
10 Sept 202153.1653.5253.1453.2252.79-
09 Sept 202154.2254.2653.2653.2852.85-
08 Sept 202154.5055.4054.1854.3653.92-
07 Sept 202153.6254.5653.6054.5254.08-
06 Sept 202153.1253.8053.1253.6253.19-
03 Sept 202153.2853.5653.1453.2052.77-
02 Sept 202152.2053.2252.2053.1852.75-
01 Sept 202151.3052.9451.0852.3851.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...