Yahoo

Mail

UK markets open in 1 hour 22 minutes

NIKKEI 225
40,573.24
+498.55(+1.24%)
HANG SENG
17,937.42
+168.28(+0.95%)
CRUDE OIL
83.15
+0.34(+0.41%)
GOLD FUTURES
2,343.50
+10.10(+0.43%)
DOW
39,331.85
+162.33(+0.41%)
Bitcoin GBP
48,008.24
-1,667.10(-3.36%)

Money

How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Natixis US Equity Opportunities A (NEFSX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

41.11

+0.35

(+0.86%)

At close: 08:01PM EDT

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	41.11	41.11	41.11	41.11	41.11	-
01 Jul 2024	40.76	40.76	40.76	40.76	40.76	-
28 Jun 2024	40.77	40.77	40.77	40.77	40.77	-
27 Jun 2024	40.82	40.82	40.82	40.82	40.82	-
26 Jun 2024	40.69	40.69	40.69	40.69	40.69	-
25 Jun 2024	40.58	40.58	40.58	40.58	40.58	-
24 Jun 2024	40.46	40.46	40.46	40.46	40.46	-
21 Jun 2024	40.42	40.42	40.42	40.42	40.42	-
20 Jun 2024	40.38	40.38	40.38	40.38	40.38	-
18 Jun 2024	40.34	40.34	40.34	40.34	40.34	-
17 Jun 2024	40.29	40.29	40.29	40.29	40.29	-
14 Jun 2024	40.00	40.00	40.00	40.00	40.00	-
13 Jun 2024	40.11	40.11	40.11	40.11	40.11	-
12 Jun 2024	40.23	40.23	40.23	40.23	40.23	-
11 Jun 2024	39.92	39.92	39.92	39.92	39.92	-
10 Jun 2024	40.08	40.08	40.08	40.08	40.08	-
07 Jun 2024	39.97	39.97	39.97	39.97	39.97	-
06 Jun 2024	40.04	40.04	40.04	40.04	40.04	-
05 Jun 2024	39.90	39.90	39.90	39.90	39.90	-
04 Jun 2024	39.47	39.47	39.47	39.47	39.47	-
03 Jun 2024	39.53	39.53	39.53	39.53	39.53	-
31 May 2024	39.48	39.48	39.48	39.48	39.48	-
30 May 2024	39.06	39.06	39.06	39.06	39.06	-
29 May 2024	39.32	39.32	39.32	39.32	39.32	-
28 May 2024	39.68	39.68	39.68	39.68	39.68	-
24 May 2024	39.70	39.70	39.70	39.70	39.70	-
23 May 2024	39.55	39.55	39.55	39.55	39.55	-
22 May 2024	39.97	39.97	39.97	39.97	39.97	-
21 May 2024	40.20	40.20	40.20	40.20	40.20	-
20 May 2024	40.11	40.11	40.11	40.11	40.11	-
17 May 2024	40.17	40.17	40.17	40.17	40.17	-
16 May 2024	40.02	40.02	40.02	40.02	40.02	-
15 May 2024	40.16	40.16	40.16	40.16	40.16	-
14 May 2024	39.86	39.86	39.86	39.86	39.86	-
13 May 2024	39.61	39.61	39.61	39.61	39.61	-
10 May 2024	39.68	39.68	39.68	39.68	39.68	-
09 May 2024	39.61	39.61	39.61	39.61	39.61	-
08 May 2024	39.44	39.44	39.44	39.44	39.44	-
07 May 2024	39.50	39.50	39.50	39.50	39.50	-
06 May 2024	39.51	39.51	39.51	39.51	39.51	-
03 May 2024	39.10	39.10	39.10	39.10	39.10	-
02 May 2024	38.81	38.81	38.81	38.81	38.81	-
01 May 2024	38.41	38.41	38.41	38.41	38.41	-
30 Apr 2024	38.52	38.52	38.52	38.52	38.52	-
29 Apr 2024	39.28	39.28	39.28	39.28	39.28	-
26 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
25 Apr 2024	38.80	38.80	38.80	38.80	38.80	-
24 Apr 2024	39.14	39.14	39.14	39.14	39.14	-
23 Apr 2024	39.20	39.20	39.20	39.20	39.20	-
22 Apr 2024	38.78	38.78	38.78	38.78	38.78	-
19 Apr 2024	38.41	38.41	38.41	38.41	38.41	-
18 Apr 2024	38.61	38.61	38.61	38.61	38.61	-
17 Apr 2024	38.57	38.57	38.57	38.57	38.57	-
16 Apr 2024	38.74	38.74	38.74	38.74	38.74	-
15 Apr 2024	38.89	38.89	38.89	38.89	38.89	-
12 Apr 2024	39.41	39.41	39.41	39.41	39.41	-
11 Apr 2024	40.02	40.02	40.02	40.02	40.02	-
10 Apr 2024	39.83	39.83	39.83	39.83	39.83	-
09 Apr 2024	40.29	40.29	40.29	40.29	40.29	-
08 Apr 2024	40.30	40.30	40.30	40.30	40.30	-
05 Apr 2024	40.25	40.25	40.25	40.25	40.25	-
04 Apr 2024	39.88	39.88	39.88	39.88	39.88	-
04 Apr 2024	0.007 Dividend
03 Apr 2024	40.38	40.38	40.38	40.38	40.37	-
02 Apr 2024	40.32	40.32	40.32	40.32	40.31	-
01 Apr 2024	40.64	40.64	40.64	40.64	40.63	-
28 Mar 2024	40.73	40.73	40.73	40.73	40.72	-
27 Mar 2024	40.64	40.64	40.64	40.64	40.63	-
26 Mar 2024	40.40	40.40	40.40	40.40	40.39	-
25 Mar 2024	40.47	40.47	40.47	40.47	40.46	-
22 Mar 2024	40.48	40.48	40.48	40.48	40.47	-
21 Mar 2024	40.66	40.66	40.66	40.66	40.65	-
20 Mar 2024	40.45	40.45	40.45	40.45	40.44	-
19 Mar 2024	39.92	39.92	39.92	39.92	39.91	-
18 Mar 2024	39.79	39.79	39.79	39.79	39.78	-
15 Mar 2024	39.45	39.45	39.45	39.45	39.44	-
14 Mar 2024	39.66	39.66	39.66	39.66	39.65	-
13 Mar 2024	39.88	39.88	39.88	39.88	39.87	-
12 Mar 2024	39.82	39.82	39.82	39.82	39.81	-
11 Mar 2024	39.46	39.46	39.46	39.46	39.45	-
08 Mar 2024	39.49	39.49	39.49	39.49	39.48	-
07 Mar 2024	39.66	39.66	39.66	39.66	39.65	-
06 Mar 2024	39.14	39.14	39.14	39.14	39.13	-
05 Mar 2024	38.94	38.94	38.94	38.94	38.93	-
04 Mar 2024	39.26	39.26	39.26	39.26	39.25	-
01 Mar 2024	39.48	39.48	39.48	39.48	39.47	-
29 Feb 2024	39.24	39.24	39.24	39.24	39.23	-
28 Feb 2024	38.96	38.96	38.96	38.96	38.95	-
27 Feb 2024	39.09	39.09	39.09	39.09	39.08	-
26 Feb 2024	38.93	38.93	38.93	38.93	38.92	-
23 Feb 2024	38.96	38.96	38.96	38.96	38.95	-
22 Feb 2024	38.97	38.97	38.97	38.97	38.96	-
21 Feb 2024	38.25	38.25	38.25	38.25	38.24	-
20 Feb 2024	38.28	38.28	38.28	38.28	38.27	-
16 Feb 2024	38.58	38.58	38.58	38.58	38.57	-
15 Feb 2024	38.85	38.85	38.85	38.85	38.84	-
14 Feb 2024	38.43	38.43	38.43	38.43	38.42	-
13 Feb 2024	37.87	37.87	37.87	37.87	37.86	-
12 Feb 2024	38.65	38.65	38.65	38.65	38.64	-
09 Feb 2024	38.39	38.39	38.39	38.39	38.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,573.24+498.55(+1.24%)

HANG SENG17,937.42+168.28(+0.95%)

CRUDE OIL83.15+0.34(+0.41%)

GOLD FUTURES2,343.50+10.10(+0.43%)

DOW39,331.85+162.33(+0.41%)

Bitcoin GBP48,008.24-1,667.10(-3.36%)

How to make sure you don’t get underpaid when it comes to state pension

Natixis US Equity Opportunities A (NEFSX)

NIKKEI 225
40,573.24
+498.55(+1.24%)

HANG SENG
17,937.42
+168.28(+0.95%)

CRUDE OIL
83.15
+0.34(+0.41%)

GOLD FUTURES
2,343.50
+10.10(+0.43%)

DOW
39,331.85
+162.33(+0.41%)

Bitcoin GBP
48,008.24
-1,667.10(-3.36%)