UK markets closed

Neiman Large Cap Value No-Load (NEIMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.74+0.03 (+0.10%)
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202430.7430.7430.7430.7430.74-
28 Jun 202430.7130.7130.7130.7130.71-
27 Jun 202430.8030.8030.8030.8030.80-
26 Jun 202430.8430.8430.8430.8430.84-
25 Jun 202430.9430.9430.9430.9430.94-
24 Jun 202431.0431.0431.0431.0431.04-
21 Jun 202431.0631.0631.0631.0631.06-
20 Jun 202431.1531.1531.1531.1531.15-
18 Jun 202431.1831.1831.1831.1831.18-
17 Jun 202431.0931.0931.0931.0931.09-
14 Jun 202430.8830.8830.8830.8830.88-
13 Jun 202430.9130.9130.9130.9130.91-
12 Jun 202430.8730.8730.8730.8730.87-
11 Jun 202430.8130.8130.8130.8130.81-
10 Jun 202430.7830.7830.7830.7830.78-
07 Jun 202430.6730.6730.6730.6730.67-
06 Jun 202430.7530.7530.7530.7530.75-
05 Jun 202430.7330.7330.7330.7330.73-
04 Jun 202430.4430.4430.4430.4430.44-
03 Jun 202430.4530.4530.4530.4530.45-
31 May 202430.5430.5430.5430.5430.54-
30 May 202430.2630.2630.2630.2630.26-
29 May 202430.2830.2830.2830.2830.28-
28 May 202430.6430.6430.6430.6430.64-
24 May 202430.7130.7130.7130.7130.71-
23 May 202430.5530.5530.5530.5530.55-
22 May 202430.8230.8230.8230.8230.82-
21 May 202430.9030.9030.9030.9030.90-
20 May 202430.8330.8330.8330.8330.83-
17 May 202430.8130.8130.8130.8130.81-
16 May 202430.7330.7330.7330.7330.73-
15 May 202430.8130.8130.8130.8130.81-
14 May 202430.4430.4430.4430.4430.44-
13 May 202430.2730.2730.2730.2730.27-
10 May 202430.2930.2930.2930.2930.29-
09 May 202430.2230.2230.2230.2230.22-
08 May 202430.0330.0330.0330.0330.03-
07 May 202429.9429.9429.9429.9429.94-
06 May 202429.8629.8629.8629.8629.86-
03 May 202429.6629.6629.6629.6629.66-
02 May 202429.4829.4829.4829.4829.48-
01 May 202429.2429.2429.2429.2429.24-
30 Apr 202429.3629.3629.3629.3629.36-
29 Apr 202429.8229.8229.8229.8229.82-
26 Apr 202429.7129.7129.7129.7129.71-
25 Apr 202429.6629.6629.6629.6629.66-
24 Apr 202429.6229.6229.6229.6229.62-
23 Apr 202429.5429.5429.5429.5429.54-
22 Apr 202429.3529.3529.3529.3529.35-
19 Apr 202429.1329.1329.1329.1329.13-
18 Apr 202429.0529.0529.0529.0529.05-
17 Apr 202429.0929.0929.0929.0929.09-
16 Apr 202429.1729.1729.1729.1729.17-
15 Apr 202429.2229.2229.2229.2229.22-
12 Apr 202429.3829.3829.3829.3829.38-
11 Apr 202429.7329.7329.7329.7329.73-
10 Apr 202429.6229.6229.6229.6229.62-
09 Apr 202429.9329.9329.9329.9329.93-
08 Apr 202429.8229.8229.8229.8229.82-
05 Apr 202429.8129.8129.8129.8129.81-
04 Apr 202429.6029.6029.6029.6029.60-
03 Apr 202429.8329.8329.8329.8329.83-
02 Apr 202429.8429.8429.8429.8429.84-
01 Apr 202429.9129.9129.9129.9129.91-
28 Mar 202430.0330.0330.0330.0330.03-
27 Mar 202429.9129.9129.9129.9129.91-
26 Mar 202429.5229.5229.5229.5229.52-
25 Mar 202429.5929.5929.5929.5929.59-
22 Mar 202429.7029.7029.7029.7029.70-
21 Mar 202429.8529.8529.8529.8529.85-
20 Mar 202429.7729.7729.7729.7729.77-
19 Mar 202429.5429.5429.5429.5429.54-
18 Mar 202429.4629.4629.4629.4629.46-
15 Mar 202429.4029.4029.4029.4029.40-
14 Mar 202429.4229.4229.4229.4229.42-
13 Mar 202429.4729.4729.4729.4729.47-
12 Mar 202429.3729.3729.3729.3729.37-
11 Mar 202429.2729.2729.2729.2729.27-
08 Mar 202429.1729.1729.1729.1729.17-
07 Mar 202429.3729.3729.3729.3729.37-
06 Mar 202429.1329.1329.1329.1329.13-
05 Mar 202428.9928.9928.9928.9928.99-
04 Mar 202429.1429.1429.1429.1429.14-
01 Mar 202429.1029.1029.1029.1029.10-
29 Feb 202428.9428.9428.9428.9428.94-
28 Feb 202428.8528.8528.8528.8528.85-
27 Feb 202428.9428.9428.9428.9428.94-
26 Feb 202428.9628.9628.9628.9628.96-
23 Feb 202429.0329.0329.0329.0329.03-
22 Feb 202429.0229.0229.0229.0229.02-
21 Feb 202428.7228.7228.7228.7228.72-
20 Feb 202428.5528.5528.5528.5528.55-
16 Feb 202428.6428.6428.6428.6428.64-
15 Feb 202428.7028.7028.7028.7028.70-
14 Feb 202428.4828.4828.4828.4828.48-
13 Feb 202428.2728.2728.2728.2728.27-
12 Feb 202428.6028.6028.6028.6028.60-
09 Feb 202428.5328.5328.5328.5328.53-
08 Feb 202428.4628.4628.4628.4628.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...