UK markets close in 1 hour 3 minutes

Natixis Vaughan Nelson Small Cap Value C (NEJCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.54-0.01 (-0.15%)
As of 08:06AM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 20246.546.546.546.546.54-
25 Jun 20246.556.556.556.556.55-
24 Jun 20246.596.596.596.596.59-
21 Jun 20246.546.546.546.546.54-
20 Jun 20246.556.556.556.556.55-
18 Jun 20246.596.596.596.596.59-
17 Jun 20246.566.566.566.566.56-
14 Jun 20246.506.506.506.506.50-
13 Jun 20246.596.596.596.596.59-
12 Jun 20246.646.646.646.646.64-
11 Jun 20246.516.516.516.516.51-
10 Jun 20246.536.536.536.536.53-
07 Jun 20246.536.536.536.536.53-
06 Jun 20246.576.576.576.576.57-
05 Jun 20246.616.616.616.616.61-
04 Jun 20246.526.526.526.526.52-
03 Jun 20246.636.636.636.636.63-
31 May 20246.736.736.736.736.73-
30 May 20246.666.666.666.666.66-
29 May 20246.596.596.596.596.59-
28 May 20246.686.686.686.686.68-
24 May 20246.716.716.716.716.71-
23 May 20246.646.646.646.646.64-
22 May 20246.726.726.726.726.72-
21 May 20246.786.786.786.786.78-
20 May 20246.806.806.806.806.80-
17 May 20246.786.786.786.786.78-
16 May 20246.776.776.776.776.77-
15 May 20246.846.846.846.846.84-
14 May 20246.766.766.766.766.76-
13 May 20246.706.706.706.706.70-
10 May 20246.726.726.726.726.72-
09 May 20246.726.726.726.726.72-
08 May 20246.646.646.646.646.64-
07 May 20246.656.656.656.656.65-
06 May 20246.646.646.646.646.64-
03 May 20246.576.576.576.576.57-
02 May 20246.536.536.536.536.53-
01 May 20246.466.466.466.466.46-
30 Apr 20246.466.466.466.466.46-
29 Apr 20246.626.626.626.626.62-
26 Apr 20246.606.606.606.606.60-
25 Apr 20246.596.596.596.596.59-
24 Apr 20246.606.606.606.606.60-
23 Apr 20246.626.626.626.626.62-
22 Apr 20246.526.526.526.526.52-
19 Apr 20246.466.466.466.466.46-
18 Apr 20246.446.446.446.446.44-
17 Apr 20246.466.466.466.466.46-
16 Apr 20246.536.536.536.536.53-
15 Apr 20246.576.576.576.576.57-
12 Apr 20246.626.626.626.626.62-
11 Apr 20246.716.716.716.716.71-
10 Apr 20246.706.706.706.706.70-
09 Apr 20246.876.876.876.876.87-
08 Apr 20246.866.866.866.866.86-
05 Apr 20246.826.826.826.826.82-
04 Apr 20246.766.766.766.766.76-
03 Apr 20246.826.826.826.826.82-
02 Apr 20246.766.766.766.766.76-
01 Apr 20246.866.866.866.866.86-
28 Mar 20246.906.906.906.906.90-
27 Mar 20246.876.876.876.876.87-
26 Mar 20246.756.756.756.756.75-
25 Mar 20246.756.756.756.756.75-
22 Mar 20246.776.776.776.776.77-
21 Mar 20246.836.836.836.836.83-
20 Mar 20246.736.736.736.736.73-
19 Mar 20246.656.656.656.656.65-
18 Mar 20246.596.596.596.596.59-
15 Mar 20246.616.616.616.616.61-
14 Mar 20246.586.586.586.586.58-
13 Mar 20246.676.676.676.676.67-
12 Mar 20246.646.646.646.646.64-
11 Mar 20246.656.656.656.656.65-
08 Mar 20246.696.696.696.696.69-
07 Mar 20246.726.726.726.726.72-
06 Mar 20246.646.646.646.646.64-
05 Mar 20246.626.626.626.626.62-
04 Mar 20246.636.636.636.636.63-
01 Mar 20246.646.646.646.646.64-
29 Feb 20246.596.596.596.596.59-
28 Feb 20246.556.556.556.556.55-
27 Feb 20246.596.596.596.596.59-
26 Feb 20246.566.566.566.566.56-
23 Feb 20246.576.576.576.576.57-
22 Feb 20246.566.566.566.566.56-
21 Feb 20246.486.486.486.486.48-
20 Feb 20246.476.476.476.476.47-
16 Feb 20246.546.546.546.546.54-
15 Feb 20246.596.596.596.596.59-
14 Feb 20246.476.476.476.476.47-
13 Feb 20246.376.376.376.376.37-
12 Feb 20246.576.576.576.576.57-
09 Feb 20246.496.496.496.496.49-
08 Feb 20246.426.426.426.426.42-
07 Feb 20246.346.346.346.346.34-
06 Feb 20246.336.336.336.336.33-
05 Feb 20246.336.336.336.336.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...