Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

64.18

+1.32

(+2.10%)

At close: 04:00PM EDT

63.63

-0.55

(-0.86%)

After hours:

07:56PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	62.88	64.40	61.88	64.18	64.18	7,670,300
23 Jun 2022	64.56	65.44	62.13	62.86	62.86	6,693,900
22 Jun 2022	65.00	66.24	64.54	64.58	64.58	5,416,200
21 Jun 2022	64.19	65.73	63.68	65.17	65.17	7,811,300
17 Jun 2022	64.67	64.75	62.87	63.76	63.76	11,358,500
16 Jun 2022	62.07	65.04	61.92	64.71	64.71	8,092,000
15 Jun 2022	64.26	64.33	61.30	62.68	62.68	6,262,900
14 Jun 2022	64.84	64.85	62.52	63.09	63.09	4,779,100
13 Jun 2022	65.08	66.43	64.15	64.65	64.65	8,118,400
10 Jun 2022	63.60	67.47	62.80	66.85	66.85	7,317,000
09 Jun 2022	66.81	66.96	64.47	64.58	64.58	6,004,800
08 Jun 2022	67.92	68.23	67.06	67.17	67.17	4,063,600
07 Jun 2022	67.66	68.57	67.32	68.38	68.38	3,452,000
06 Jun 2022	68.18	68.39	67.09	67.86	67.86	3,517,300
03 Jun 2022	68.00	68.92	67.63	67.82	67.82	3,578,600
02 Jun 2022	68.40	69.41	68.02	68.79	68.79	4,423,800
01 Jun 2022	67.99	67.99	66.63	67.27	67.27	4,633,600
01 Jun 2022	0.55 Dividend
31 May 2022	68.95	69.88	67.23	67.85	67.30	9,582,600
27 May 2022	69.63	69.67	67.99	68.71	68.15	4,590,300
26 May 2022	69.50	70.16	68.45	68.71	68.15	5,303,800
25 May 2022	68.17	70.08	68.17	69.54	68.98	8,617,300
24 May 2022	67.64	69.42	67.46	69.02	68.46	6,255,500
23 May 2022	68.34	68.62	66.83	67.43	66.88	5,417,400
20 May 2022	66.60	67.26	65.51	67.19	66.65	6,135,100
19 May 2022	65.18	66.43	65.00	66.11	65.57	7,863,800
18 May 2022	65.36	65.59	63.68	63.88	63.36	5,246,100
17 May 2022	66.80	66.80	64.95	65.50	64.97	4,289,400
16 May 2022	65.57	65.71	64.68	65.45	64.92	5,961,700
13 May 2022	65.08	65.92	64.51	65.25	64.72	6,361,900
12 May 2022	66.56	67.99	64.32	65.35	64.82	9,765,900
11 May 2022	69.27	69.93	68.10	68.42	67.87	6,009,500
10 May 2022	69.71	70.56	67.40	68.27	67.72	7,249,600
09 May 2022	71.12	71.50	68.80	68.92	68.36	7,648,200
06 May 2022	71.83	73.18	71.61	72.87	72.28	4,929,100
05 May 2022	74.26	74.37	70.89	72.34	71.75	5,325,900
04 May 2022	72.67	73.59	71.54	73.39	72.80	5,996,100
03 May 2022	72.85	73.97	72.17	72.24	71.65	5,472,900
02 May 2022	71.20	72.63	70.35	72.31	71.72	5,837,600
29 Apr 2022	74.11	74.99	72.74	72.85	72.26	5,684,000
28 Apr 2022	72.78	73.66	72.01	73.28	72.69	3,913,500
27 Apr 2022	72.61	73.69	71.96	72.13	71.55	5,416,300
26 Apr 2022	73.03	73.94	72.12	72.13	71.55	5,167,000
25 Apr 2022	71.05	74.02	70.92	72.61	72.02	9,151,500
22 Apr 2022	71.23	75.66	70.60	74.52	73.92	12,371,800
21 Apr 2022	81.22	81.40	76.11	77.06	76.44	15,828,400
20 Apr 2022	82.37	83.04	81.15	82.59	81.92	6,728,400
19 Apr 2022	83.81	84.82	82.65	82.86	82.19	6,192,800
18 Apr 2022	85.55	86.37	85.10	85.42	84.73	5,513,800
14 Apr 2022	83.74	85.29	83.49	84.77	84.08	5,672,400
13 Apr 2022	83.30	84.32	82.61	84.30	83.62	6,379,600
12 Apr 2022	82.22	83.75	81.54	82.50	81.83	4,882,500
11 Apr 2022	83.25	83.91	80.32	81.34	80.68	5,318,800
08 Apr 2022	81.92	82.64	81.39	82.12	81.45	4,196,700
07 Apr 2022	79.87	81.61	79.52	81.03	80.37	6,027,600
06 Apr 2022	80.43	81.38	79.16	79.54	78.90	6,880,200
05 Apr 2022	81.37	82.78	79.39	79.86	79.21	7,705,900
04 Apr 2022	83.51	83.72	79.83	81.25	80.59	7,003,800
01 Apr 2022	78.79	83.02	78.74	82.78	82.11	7,784,800
31 Mar 2022	79.88	81.14	79.45	79.45	78.81	7,115,500
30 Mar 2022	78.79	80.20	78.72	79.96	79.31	5,008,800
29 Mar 2022	75.77	78.58	75.13	78.55	77.91	6,554,400
28 Mar 2022	77.86	78.87	77.77	78.14	77.51	4,896,300
25 Mar 2022	77.42	79.00	77.19	78.95	78.31	3,739,400
24 Mar 2022	79.49	80.22	77.90	78.23	77.60	7,088,400
23 Mar 2022	76.32	78.92	76.32	78.91	78.27	8,499,100
22 Mar 2022	76.51	76.71	74.66	76.03	75.41	6,073,600
21 Mar 2022	74.79	77.35	74.68	76.30	75.68	7,061,600
18 Mar 2022	72.97	74.40	72.44	73.96	73.36	24,948,600
17 Mar 2022	73.32	74.58	72.84	73.31	72.72	8,209,800
16 Mar 2022	73.06	73.39	70.91	72.61	72.02	9,531,500
15 Mar 2022	72.11	74.45	71.80	73.37	72.78	9,793,500
14 Mar 2022	74.66	74.86	72.37	73.74	73.14	10,317,500
11 Mar 2022	75.36	77.59	75.10	76.89	76.27	6,808,600
10 Mar 2022	77.02	78.99	76.41	77.28	76.65	10,791,700
09 Mar 2022	73.98	76.16	72.80	75.97	75.35	10,892,600
09 Mar 2022	0.55 Dividend
08 Mar 2022	78.00	80.75	76.59	77.61	76.44	17,222,500
07 Mar 2022	74.42	78.07	73.52	77.85	76.67	14,450,700
04 Mar 2022	70.82	74.67	70.64	74.28	73.16	12,751,300
03 Mar 2022	69.66	70.81	69.18	70.68	69.61	8,635,300
02 Mar 2022	67.67	70.00	67.23	69.79	68.73	10,780,700
01 Mar 2022	66.94	69.14	66.77	69.01	67.97	9,955,800
28 Feb 2022	68.29	68.40	65.69	66.20	65.20	13,896,700
25 Feb 2022	65.96	68.41	65.73	67.90	66.87	9,220,600
24 Feb 2022	70.34	70.37	65.42	66.72	65.71	14,080,500
23 Feb 2022	67.00	68.57	66.71	68.25	67.22	9,655,700
22 Feb 2022	68.00	68.31	66.56	67.17	66.15	8,804,200
18 Feb 2022	67.41	68.11	66.67	67.67	66.65	9,125,400
17 Feb 2022	65.22	68.01	64.63	67.75	66.72	13,736,600
16 Feb 2022	63.66	64.76	63.66	64.28	63.31	6,022,300
15 Feb 2022	62.87	63.43	62.26	63.28	62.32	6,126,100
14 Feb 2022	64.17	64.82	63.31	64.35	63.38	7,512,700
11 Feb 2022	60.58	64.28	60.31	63.86	62.89	9,796,200
10 Feb 2022	62.87	63.21	60.35	60.53	59.61	9,089,900
09 Feb 2022	62.96	63.63	62.73	63.15	62.19	4,945,200
08 Feb 2022	63.38	63.65	62.90	63.56	62.60	6,301,100
07 Feb 2022	61.45	63.51	60.93	63.37	62.41	9,134,700
04 Feb 2022	61.27	61.75	60.93	60.93	60.01	5,396,300
03 Feb 2022	62.04	62.33	61.13	61.80	60.86	4,256,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,485.51+51.31(+0.29%)

Help to Build: What new mortgage scheme means for homebuyers

Newmont Mining Corporation (NEM)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,485.51
+51.31(+0.29%)