How to have a more affordable Christmas

If the cost of Christmas is looming large in your life, here are five things you can do right now to avoid overspending

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.90

-0.63

(-1.41%)

At close: 04:00PM EDT

44.16

+0.26

(+0.59%)

After hours:

07:58PM EDT

Time period:

05 Oct 2021 - 05 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	43.82	44.07	42.89	43.90	43.90	9,238,500
04 Oct 2022	44.29	45.23	43.94	44.53	44.53	10,705,200
03 Oct 2022	42.78	44.04	42.37	43.71	43.71	12,915,400
30 Sept 2022	41.78	42.73	41.54	42.03	42.03	12,606,200
29 Sept 2022	41.68	42.09	41.14	41.76	41.76	8,372,500
28 Sept 2022	41.19	42.21	40.99	42.19	42.19	9,165,400
27 Sept 2022	41.19	41.47	40.24	40.27	40.27	7,705,500
26 Sept 2022	41.05	41.43	40.00	40.59	40.59	8,349,800
23 Sept 2022	41.49	41.62	40.50	41.25	41.25	11,664,500
22 Sept 2022	42.67	43.08	41.92	42.50	42.50	7,662,000
21 Sept 2022	43.10	43.40	41.88	42.40	42.40	10,081,500
20 Sept 2022	43.59	43.65	42.28	42.80	42.80	9,205,200
19 Sept 2022	43.21	44.28	42.92	44.27	44.27	9,830,900
16 Sept 2022	41.88	44.10	41.61	43.71	43.71	18,204,300
15 Sept 2022	42.71	43.32	41.95	42.40	42.40	10,461,600
14 Sept 2022	43.17	43.66	42.82	42.93	42.93	10,266,900
13 Sept 2022	42.69	43.80	42.59	43.03	43.03	10,574,800
12 Sept 2022	44.42	44.60	43.83	43.95	43.95	10,767,900
09 Sept 2022	43.08	43.41	42.73	43.17	43.17	7,920,300
08 Sept 2022	42.16	42.73	41.93	42.39	42.39	9,129,100
07 Sept 2022	41.23	42.77	40.90	42.35	42.35	8,663,400
07 Sept 2022	0.55 Dividend
06 Sept 2022	42.26	42.95	41.55	41.71	41.16	11,968,700
02 Sept 2022	41.80	42.57	41.01	41.67	41.12	10,422,400
01 Sept 2022	40.79	41.24	40.27	40.91	40.37	10,440,800
31 Aug 2022	42.08	42.37	41.16	41.36	40.81	13,755,400
30 Aug 2022	42.77	42.86	42.06	42.20	41.64	8,960,800
29 Aug 2022	43.02	43.74	42.74	42.81	42.25	10,252,100
26 Aug 2022	45.31	45.40	42.88	43.22	42.65	8,324,500
25 Aug 2022	45.22	45.36	44.68	45.14	44.54	5,495,600
24 Aug 2022	44.25	44.90	43.81	44.80	44.21	7,787,300
23 Aug 2022	44.00	44.99	43.99	44.55	43.96	8,941,100
22 Aug 2022	43.07	43.90	42.88	43.82	43.24	6,427,300
19 Aug 2022	44.50	44.62	43.42	43.53	42.96	8,273,700
18 Aug 2022	45.14	45.34	44.61	44.65	44.06	6,239,300
17 Aug 2022	45.85	45.91	44.85	44.90	44.31	6,209,500
16 Aug 2022	45.80	46.18	45.41	46.05	45.44	4,959,400
15 Aug 2022	45.66	46.11	45.36	45.94	45.33	9,029,500
12 Aug 2022	45.35	46.60	45.35	46.55	45.94	8,332,900
11 Aug 2022	46.12	46.50	45.21	45.30	44.70	7,851,200
10 Aug 2022	45.51	46.40	45.14	45.74	45.14	8,396,800
09 Aug 2022	45.17	45.33	44.21	45.30	44.70	8,517,800
08 Aug 2022	45.50	45.85	44.65	44.78	44.19	10,451,100
05 Aug 2022	44.34	44.82	43.92	44.77	44.18	8,146,000
04 Aug 2022	44.61	45.88	44.34	45.28	44.68	10,434,300
03 Aug 2022	45.19	45.19	43.90	44.40	43.81	11,024,900
02 Aug 2022	45.20	46.65	44.80	44.84	44.25	14,346,200
01 Aug 2022	45.35	45.69	44.49	44.94	44.35	8,683,400
29 Jul 2022	46.07	46.20	44.62	45.28	44.68	15,753,200
28 Jul 2022	46.47	46.65	45.21	45.81	45.21	18,108,300
27 Jul 2022	46.56	46.94	45.24	45.61	45.01	20,877,600
26 Jul 2022	44.94	46.68	44.94	46.14	45.53	16,460,700
25 Jul 2022	49.64	49.88	44.00	44.59	44.00	36,693,000
22 Jul 2022	52.74	53.16	50.84	51.39	50.71	11,524,700
21 Jul 2022	52.35	52.66	51.53	52.09	51.40	13,188,800
20 Jul 2022	54.58	54.86	52.23	52.31	51.62	11,676,600
19 Jul 2022	54.83	55.56	54.33	54.65	53.93	7,348,700
18 Jul 2022	55.64	56.04	54.76	54.81	54.09	4,662,400
15 Jul 2022	55.62	55.78	53.92	54.73	54.01	6,697,500
14 Jul 2022	56.57	56.79	54.80	54.99	54.26	10,717,600
13 Jul 2022	57.52	59.53	57.36	58.19	57.42	5,534,400
12 Jul 2022	58.45	59.28	57.86	57.94	57.18	4,886,200
11 Jul 2022	59.09	59.53	58.61	58.79	58.01	4,106,300
08 Jul 2022	60.05	60.40	59.25	59.36	58.58	3,516,400
07 Jul 2022	60.21	60.89	59.47	59.87	59.08	5,153,900
06 Jul 2022	59.48	60.03	57.56	59.45	58.67	7,427,400
05 Jul 2022	60.76	61.38	58.45	59.71	58.92	7,685,000
01 Jul 2022	59.43	61.42	58.08	61.17	60.36	6,914,200
30 Jun 2022	61.50	61.85	59.32	59.67	58.88	7,690,600
29 Jun 2022	63.62	63.93	61.47	61.99	61.17	4,120,000
28 Jun 2022	64.16	64.26	62.77	62.96	62.13	5,575,200
27 Jun 2022	64.09	64.40	63.25	63.83	62.99	7,195,700
24 Jun 2022	62.88	64.40	61.88	64.18	63.33	7,670,300
23 Jun 2022	64.56	65.44	62.13	62.86	62.03	6,693,900
22 Jun 2022	65.00	66.24	64.54	64.58	63.73	5,416,200
21 Jun 2022	64.19	65.73	63.68	65.17	64.31	7,811,300
17 Jun 2022	64.67	64.75	62.87	63.76	62.92	11,358,900
16 Jun 2022	62.07	65.04	61.92	64.71	63.86	8,092,000
15 Jun 2022	64.26	64.33	61.30	62.68	61.85	6,262,900
14 Jun 2022	64.84	64.85	62.52	63.09	62.26	4,779,100
13 Jun 2022	65.08	66.43	64.15	64.65	63.80	8,118,400
10 Jun 2022	63.60	67.47	62.80	66.85	65.97	7,317,000
09 Jun 2022	66.81	66.96	64.47	64.58	63.73	6,004,800
08 Jun 2022	67.92	68.23	67.06	67.17	66.28	4,063,600
07 Jun 2022	67.66	68.57	67.32	68.38	67.48	3,452,000
06 Jun 2022	68.18	68.39	67.09	67.86	66.97	3,517,300
03 Jun 2022	68.00	68.92	67.63	67.82	66.93	3,578,600
02 Jun 2022	68.40	69.41	68.02	68.79	67.88	4,423,800
01 Jun 2022	67.99	67.99	66.63	67.27	66.38	4,633,600
01 Jun 2022	0.55 Dividend
31 May 2022	68.95	69.88	67.23	67.85	66.41	9,582,600
27 May 2022	69.63	69.67	67.99	68.71	67.25	4,590,300
26 May 2022	69.50	70.16	68.45	68.71	67.25	5,303,800
25 May 2022	68.17	70.08	68.17	69.54	68.07	8,617,300
24 May 2022	67.64	69.42	67.46	69.02	67.56	6,255,500
23 May 2022	68.34	68.62	66.83	67.43	66.00	5,417,400
20 May 2022	66.60	67.26	65.51	67.19	65.77	6,135,100
19 May 2022	65.18	66.43	65.00	66.11	64.71	7,863,800
18 May 2022	65.36	65.59	63.68	63.88	62.53	5,246,100
17 May 2022	66.80	66.80	64.95	65.50	64.11	4,289,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,307.45+186.92(+0.69%)

HANG SENG18,087.97+1,008.46(+5.90%)

CRUDE OIL88.25+0.49(+0.56%)

GOLD FUTURES1,729.70+8.90(+0.52%)

DOW30,273.87-42.45(-0.14%)

BTC-GBP17,793.95-50.08(-0.28%)

How to have a more affordable Christmas

Newmont Mining Corporation (NEM)

NIKKEI 225
27,307.45
+186.92(+0.69%)

HANG SENG
18,087.97
+1,008.46(+5.90%)

CRUDE OIL
88.25
+0.49(+0.56%)

GOLD FUTURES
1,729.70
+8.90(+0.52%)

DOW
30,273.87
-42.45(-0.14%)

BTC-GBP
17,793.95
-50.08(-0.28%)