UK markets close in 5 hours 49 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.60+0.34 (+0.80%)
At close: 04:00PM EDT
42.63 +0.03 (+0.07%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.350.00-30030.000.010.00--0
-----32.000.010.00-100
8.600.00-14033.000.010.00-920
7.500.00--034.000.010.00-10
7.700.00-8035.000.010.00-850
6.750.00-2036.000.010.00-120
5.650.00--036.50-----
3.880.00--037.000.020.00-210
5.220.00-1037.500.110.00--0
4.910.00-6038.000.020.00-100
2.840.00--038.500.030.00-20
3.300.00-3039.000.020.00-20
3.560.00--039.500.020.00-10
2.890.00-5040.000.030.00-1820
2.240.00-1040.500.050.00-10
1.810.00-15041.000.090.00-350
1.580.00-23041.500.110.00-5370
1.090.00-59042.000.240.00-1,7910
0.630.00-145042.500.380.00-2630
0.470.00-609043.000.760.00-1740
0.310.00-1,257043.500.840.00-130
0.180.00-906044.001.420.00-20
0.120.00-187044.50-----
0.090.00-117045.002.230.00-40
0.050.00-123045.50-----
0.030.00-34046.003.080.00-10
0.020.00-14046.50-----
0.020.00-5047.004.300.00-20
0.030.00-5048.007.530.00-50
0.010.00-418049.00-----
0.020.00-1050.00-----
0.010.00-1051.008.400.00--0
0.010.00-1053.00-----
0.010.00-1055.0012.100.00-40
0.010.00--060.00-----