UK markets open in 3 hours 28 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.51+0.34 (+0.72%)
At close: 04:00PM EDT
47.51 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.000.00-22215.000.090.00-60615
29.70+4.00+15.56%22917.500.12-0.08-40.00%11,253
28.53+3.53+14.12%439120.000.200.00-36661
22.700.00-125322.500.300.00-21,469
22.950.00-41,10425.000.480.00-13,573
21.050.00-1030227.500.660.00-34,501
19.98+0.93+4.88%1021,72930.000.90-0.06-6.25%128,712
17.50+0.25+1.45%34,54032.501.32-0.20-13.16%15,125
16.00+0.65+4.23%1225,40835.001.85-0.24-11.48%54,104
13.490.00-21,44937.502.43-0.12-4.71%12,108
12.80+0.80+6.67%562,91140.003.30-0.60-15.38%34,248
11.00+1.22+12.47%1091,58742.504.21-0.25-5.61%21,192
10.00+0.55+5.82%243,42045.005.20-0.23-4.24%25681
8.80+1.00+12.82%62,03247.506.45-0.65-9.15%18731
7.80+0.50+6.85%414,67350.008.05+0.01+0.12%31,023
6.85+0.40+6.20%214252.50-----
5.90+0.15+2.61%82,71255.0012.300.00-100675
4.65+0.15+3.33%6924,37960.0018.490.00-179
3.70+0.32+9.47%185,29865.0021.450.00--1