UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.00-0.51 (-1.07%)
At close: 04:00PM EDT
47.00 0.00 (0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.020.00--0
17.500.00--1031.00-----
17.050.00--1031.50-----
15.15-0.45-2.88%2532.00-----
14.050.00-2234.000.120.00-813
-----34.500.010.00--6
13.050.00-1235.000.010.00-1529
12.200.00-34736.000.03-0.04-57.14%239
11.500.00--1236.50-----
11.450.00-32037.000.120.00-335
11.080.00--137.50-----
9.580.00-104038.000.030.00-137
9.110.00-22139.000.04-0.29-87.88%597
7.45-1.30-14.86%1639.500.03-0.19-86.36%66
7.25-0.30-3.97%2213140.000.040.00-88121
6.75-1.05-13.46%82240.50-----
6.700.00-89641.000.070.00-125810
5.70-0.95-14.29%31141.500.07-0.02-22.22%66
5.20-0.46-8.13%145142.000.080.00-111,843
5.640.00--4342.500.11+0.02+22.22%3303
4.30-0.30-6.52%1538143.000.16+0.06+60.00%1577
3.88-0.66-14.54%439043.500.19+0.04+26.67%21162
3.34-0.46-12.11%3569744.000.26+0.07+36.84%182621
2.95-1.15-28.05%2615044.500.34+0.12+54.55%145125
2.53-0.45-15.10%241,18145.000.46+0.07+17.95%124513
2.27-0.38-14.34%1682745.500.59+0.22+59.46%78829
1.87-0.81-30.22%10843246.000.81+0.18+28.57%128664
1.630.00-5537346.501.02+0.20+24.39%82185
1.33-0.32-19.39%4191,92447.001.25+0.21+20.19%138312
1.07-0.33-23.57%3251,83347.501.52+0.27+21.60%19294
0.87-0.27-23.68%9983,49848.001.82+0.28+18.18%49836
0.75-0.11-12.79%47396148.502.11+0.58+37.91%41442
0.58-0.18-23.68%4241,08049.002.54+0.65+34.39%7254
0.50-0.12-19.35%15517749.501.970.00--41
0.39-0.12-23.53%32284550.003.32+0.96+40.68%1106
0.25-0.08-24.24%35030151.003.180.00-34
0.17-0.05-22.73%4993652.004.440.00-55
0.13-0.03-18.75%3323853.00-----
0.11-0.02-15.38%12654.00-----
0.090.00-2521155.00-----
0.100.00-510656.00-----
0.040.00--158.00-----
0.100.00--160.00-----