UK markets close in 6 hours 3 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.07-0.22 (-0.47%)
At close: 04:00PM EDT
47.32 +0.25 (+0.53%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240816C000250002024-07-08 9:39AM EDT2024-08-1619.350.000.000.00-3400.00%
NEM240823C000250002024-07-09 9:30AM EDT2024-08-2319.620.000.000.00--00.00%
NEM240920C000250002024-07-11 3:11PM EDT2024-09-2022.350.000.000.00-200.00%
NEM241220C000250002024-05-10 11:29AM EDT2024-12-2018.3014.0517.550.00-1110.00%
NEM250117C000250002024-07-19 11:24AM EDT2025-01-1722.650.000.000.00-1000.00%
NEM250620C000250002024-05-29 10:19AM EDT2025-06-2017.5017.3019.600.00-110.00%
NEM260116C000250002024-07-19 2:36PM EDT2026-01-1623.260.000.000.00-100.00%
NEM261218C000250002024-07-19 10:23AM EDT2026-12-1823.850.000.000.00-500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240726P000250002024-07-11 9:49AM EDT2024-07-260.020.000.000.00--050.00%
NEM240920P000250002024-07-11 9:56AM EDT2024-09-200.150.000.000.00-2025.00%
NEM241220P000250002024-07-15 3:10PM EDT2024-12-200.060.000.000.00-10025.00%
NEM250117P000250002024-07-22 11:18AM EDT2025-01-170.050.000.000.00-6025.00%
NEM250620P000250002024-07-11 1:57PM EDT2025-06-200.190.000.000.00-1012.50%
NEM260116P000250002024-07-19 3:34PM EDT2026-01-160.420.000.000.00-10012.50%