UK markets open in 25 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.29+0.29 (+0.62%)
At close: 04:00PM EDT
46.89 -0.40 (-0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240726C000320002024-07-19 10:16AM EDT2024-07-2615.150.000.000.00-200.00%
NEM240802C000320002024-07-16 3:13PM EDT2024-08-0216.500.000.000.00--00.00%
NEM240809C000320002024-07-09 10:57AM EDT2024-08-0912.100.000.000.00--00.00%
Putsfor26 July 2024