UK markets closed

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.51+0.34 (+0.72%)
At close: 04:00PM EDT
47.51 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240726C000380002024-07-12 2:46PM EDT2024-07-2610.109.1510.40+2.47+32.37%2882.81%
NEM240823C000380002024-07-10 11:02AM EDT2024-08-237.698.6010.900.00-100081.64%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240719P000380002024-07-12 3:41PM EDT2024-07-190.020.000.220.00-2742696.29%
NEM240726P000380002024-07-11 12:43PM EDT2024-07-260.060.011.140.00-837102.83%
NEM240802P000380002024-07-12 12:33PM EDT2024-08-020.070.020.21-0.05-41.67%25656.06%
NEM240809P000380002024-07-11 2:02PM EDT2024-08-090.060.050.190.00-93254.10%