UK markets open in 7 hours 17 minutes

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.27-0.05 (-0.10%)
At close: 04:00PM EDT
48.34 +0.07 (+0.15%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:43.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240719C000435002024-07-17 1:23PM EDT2024-07-194.923.704.90-0.09-1.80%452782.81%
NEM240726C000435002024-07-16 1:05PM EDT2024-07-265.254.005.100.00-2138559.08%
NEM240802C000435002024-07-15 1:01PM EDT2024-08-024.554.206.200.00-2283.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM240719P000435002024-07-17 3:53PM EDT2024-07-190.020.000.05-0.02-50.00%283459.38%
NEM240726P000435002024-07-17 10:28AM EDT2024-07-260.130.110.14-0.06-31.58%216646.19%
NEM240802P000435002024-07-15 10:06AM EDT2024-08-020.300.190.410.00-2248.73%