UK markets close in 8 hours 15 minutes

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.85-0.40 (-0.86%)
At close: 01:00PM EST
45.99 +0.14 (+0.31%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.870.00-6322.500.110.00-520
19.250.00-2025.000.230.00-70
14.840.00-1227.500.160.00-640
16.000.00-5030.000.220.00-40
9.530.00-1032.500.370.00-40
11.420.00-2035.000.590.00-310
9.240.00-5037.500.920.00-80
7.450.00-126040.001.470.00-520
5.500.00-60042.502.320.00-1090
4.040.00-89045.003.250.00-460
2.860.00-115047.504.600.00-290
2.040.00-23050.006.200.00-10
1.320.00-142052.508.050.00-10
0.940.00-20055.0010.070.00-40
0.680.00-1057.5012.300.00-40
0.430.00-29060.0014.720.00-40
0.330.00-35062.5017.500.00-10
0.230.00-4065.0019.400.00-30
0.210.00-1067.5024.400.00-20
0.130.00-3070.0028.600.00-23
0.080.00-78075.0034.800.00-1011
0.050.00-98080.0038.850.00-3737
0.040.00-4085.0043.600.00-1559