UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.75 -4.48 (-5.02%) GOLD FUTURES
1,838.60 -2.90 (-0.16%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,706.46 +251.27 (+1.12%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 17 | 17 | 22.50 | 0.06 | 0.00 | - | - | 10 |
| 15.30 | 0.00 | - | 5 | 5 | 25.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 23 |
| 5.48 | 0.00 | - | 6 | 39 | 30.00 | 0.04 | 0.00 | - | 3 | 153 |
| - | - | - | - | - | 32.00 | 0.17 | +0.04 | +30.77% | 3 | 4 |
| 4.89 | 0.00 | - | 3 | 12 | 32.50 | 0.24 | +0.07 | +41.18% | 1 | 1,592 |
| 2.45 | -0.31 | -11.23% | 2 | 7 | 33.00 | 0.29 | +0.01 | +3.57% | 58 | 37 |
| 2.00 | 0.00 | - | 71 | 140 | 34.00 | 0.59 | +0.04 | +7.27% | 12 | 371 |
| 1.24 | -0.04 | -3.12% | 122 | 510 | 35.00 | 0.78 | -0.15 | -16.13% | 127 | 1,419 |
| 0.91 | -0.19 | -17.27% | 70 | 345 | 35.50 | 1.22 | +0.16 | +15.09% | 1 | 698 |
| 0.77 | -0.06 | -7.23% | 670 | 247 | 36.00 | 1.35 | -0.12 | -8.16% | 30 | 540 |
| 0.55 | -0.10 | -15.38% | 23 | 96 | 36.50 | 1.77 | +0.13 | +7.93% | 2 | 368 |
| 0.40 | -0.07 | -14.89% | 587 | 1,845 | 37.00 | 2.00 | -0.01 | -0.50% | 18 | 480 |
| 0.25 | -0.13 | -34.21% | 35 | 3,448 | 37.50 | 2.66 | +0.10 | +3.91% | 554 | 6,002 |
| 0.21 | -0.07 | -25.00% | 61 | 951 | 38.00 | 2.76 | 0.00 | - | 16 | 182 |
| 0.15 | -0.09 | -37.50% | 16 | 532 | 38.50 | 3.30 | 0.00 | - | 5 | 77 |
| 0.13 | -0.05 | -27.78% | 863 | 2,476 | 39.00 | 3.58 | 0.00 | - | 1 | 229 |
| 0.09 | -0.05 | -35.71% | 26 | 287 | 39.50 | 4.25 | 0.00 | - | 2 | 292 |
| 0.08 | -0.04 | -33.33% | 110 | 8,168 | 40.00 | 4.81 | +0.01 | +0.21% | 71 | 5,359 |
| 0.10 | 0.00 | - | 55 | 888 | 40.50 | 5.10 | 0.00 | - | 1 | 790 |
| 0.05 | -0.05 | -50.00% | 31 | 3,056 | 41.00 | 5.80 | +0.05 | +0.87% | 3 | 997 |
| 0.08 | 0.00 | - | 3 | 1,616 | 41.50 | 5.85 | 0.00 | - | 18 | 328 |
| 0.06 | 0.00 | - | 1 | 1,246 | 42.00 | 6.61 | 0.00 | - | 2 | 157 |
| 0.04 | -0.03 | -42.86% | 6 | 15,095 | 42.50 | 6.66 | 0.00 | - | 4 | 635 |
| 0.06 | 0.00 | - | 15 | 1,127 | 43.00 | 2.38 | 0.00 | - | - | 13 |
| 0.04 | -0.01 | -20.00% | 3 | 457 | 43.50 | 2.75 | 0.00 | - | - | 7 |
| 0.04 | 0.00 | - | 5 | 393 | 44.00 | 3.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 20 | 205 | 44.50 | 3.55 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 17 | 20,823 | 45.00 | 9.82 | +1.81 | +22.60% | 380 | 148 |
| 0.17 | 0.00 | - | - | 35 | 45.50 | 4.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 39 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 47.00 | 5.69 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 1,439 | 47.50 | 8.65 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 22 | 49.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 1,099 | 50.00 | 10.00 | 0.00 | - | 45 | 0 |
| 0.03 | 0.00 | - | 1 | 316 | 52.50 | 14.19 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 323 | 55.00 | 10.28 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 20 | 61 | 57.50 | 15.78 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 169 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 107 | 65.00 | 22.70 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 10 | 29 | 70.00 | 26.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
