UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
84.49 +0.27 (+0.32%) GOLD FUTURES
1,836.70 +1.90 (+0.10%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,808.97 +322.08 (+1.43%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 10 | 20 | 20.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 16 | 17 | 25.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 27.50 | 0.09 | +0.01 | +12.50% | 36 | 134 |
| 5.74 | 0.00 | - | 3 | 16 | 30.00 | 0.22 | -0.02 | -8.33% | 9 | 1,122 |
| 3.66 | -0.28 | -7.11% | 6 | 42 | 32.50 | 0.62 | -0.02 | -3.12% | 10 | 1,192 |
| 2.08 | -0.06 | -2.80% | 1,465 | 1,056 | 35.00 | 1.47 | -0.08 | -5.16% | 81 | 2,174 |
| 1.01 | +0.02 | +2.02% | 1,271 | 3,195 | 37.50 | 2.92 | +0.03 | +1.04% | 34 | 9,425 |
| 0.44 | -0.01 | -2.22% | 2,846 | 2,632 | 40.00 | 5.00 | +0.24 | +5.04% | 337 | 4,176 |
| 0.20 | +0.06 | +42.86% | 104 | 3,537 | 42.50 | 7.22 | +0.04 | +0.56% | 19 | 2,018 |
| 0.11 | -0.02 | -15.38% | 8 | 3,828 | 45.00 | 9.79 | 0.00 | - | 11 | 385 |
| 0.07 | -0.03 | -30.00% | 200 | 882 | 47.50 | 6.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 800 | 50.00 | 11.50 | 0.00 | - | 150 | 0 |
| 0.07 | 0.00 | - | 3 | 201 | 52.50 | 12.64 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 5 | 145 | 55.00 | 16.05 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 38 | 57.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 194 | 60.00 | 17.79 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 3 | 39 | 65.00 | 19.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
