UK Markets closed

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.02+0.18 (+0.37%)
At close: 04:00PM EDT
49.00 -0.02 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.65+0.05+0.19%13622.500.220.00-5177
24.10+0.20+0.84%14025.000.350.00-5247
19.000.00-11327.500.560.00-21,410
17.350.00-3537130.000.630.00-1863,773
16.900.00-612032.500.890.00-1992,319
15.350.00-719035.001.220.00-613,176
13.000.00-660337.501.66-0.21-11.23%103,832
11.75+0.20+1.73%62,51240.002.350.00-103,471
9.95+0.30+3.11%478742.503.100.00-1993,193
8.48+0.13+1.56%22,56745.004.100.00-293,745
7.10+0.05+0.71%163,73547.505.00-0.15-2.91%6161,387
5.99+0.04+0.67%435,49050.006.30-0.20-3.08%4303,648
4.79-0.06-1.24%43,29552.507.85-1.35-14.67%14,697
3.92-0.18-4.39%166,95655.009.500.00-14,335
3.35+0.10+3.08%1093,13757.5011.20-0.53-4.52%621,527
2.80+0.05+1.82%136,36760.0013.400.00-12,068
2.250.00-12,63462.5017.000.00-1795
1.920.00-503,92265.0019.900.00-16369
0.980.00-331,13267.5021.250.00-786
1.220.00-17,76270.0021.900.00-1090
1.04-0.11-9.57%12,49772.5030.400.00-71,207
0.860.00-31,80675.0026.650.00-325
0.910.00-1069677.5035.900.00--0
0.630.00-103,40980.0038.050.00--1
0.520.00-270582.5040.250.00--0
0.460.00-3922,90585.0036.880.00-101
0.420.00-50276087.5041.850.00--16
0.360.00-27869890.0045.170.00-21
0.300.00-10231592.50-----
0.360.00--30995.00-----
0.15-0.15-50.00%102,240100.00-----
0.070.00--246105.00-----
0.230.00-10387110.0064.480.00--10
0.250.00-5191120.00-----
0.11-0.04-26.67%13,150125.0080.800.00-16