UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,307.39 +1,797.50 (+3.95%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.08 | 0.00 | - | 5 | 2 |
| 23.05 | 0.00 | - | - | 8 | 20.00 | 0.01 | 0.00 | - | 10 | 46 |
| 16.61 | 0.00 | - | 1 | 46 | 22.50 | 0.01 | 0.00 | - | 5 | 31 |
| 16.10 | -1.39 | -7.95% | 1 | 51 | 25.00 | 0.02 | 0.00 | - | 6 | 1,540 |
| 13.70 | -1.70 | -11.04% | 3 | 264 | 27.50 | 0.01 | 0.00 | - | 2 | 1,403 |
| 10.80 | -0.26 | -2.35% | 5 | 966 | 30.00 | 0.01 | 0.00 | - | 55 | 1,888 |
| 9.10 | +0.15 | +1.68% | 5 | 22 | 32.00 | 0.06 | 0.00 | - | - | 5 |
| 8.65 | +0.20 | +2.37% | 2 | 3,011 | 32.50 | 0.01 | -0.02 | -66.67% | 20 | 14,867 |
| 8.05 | 0.00 | - | 7 | 57 | 33.00 | 0.03 | 0.00 | - | 1 | 8 |
| 7.65 | 0.00 | - | 2 | 18 | 33.50 | 0.20 | 0.00 | - | - | 20 |
| 8.95 | 0.00 | - | 1 | 3 | 34.00 | 0.03 | 0.00 | - | - | 22 |
| 7.25 | 0.00 | - | 9 | 42 | 34.50 | 0.10 | 0.00 | - | - | 43 |
| 6.30 | +0.44 | +7.51% | 14 | 5,878 | 35.00 | 0.04 | -0.10 | -71.43% | 347 | 5,988 |
| 7.35 | 0.00 | - | 1 | 17 | 35.50 | 0.09 | -0.01 | -10.00% | 3 | 1,535 |
| 5.00 | 0.00 | - | 1 | 170 | 36.00 | 0.05 | -0.01 | -16.67% | 72 | 84 |
| 6.32 | 0.00 | - | 20 | 39 | 36.50 | 0.08 | 0.00 | - | 27 | 41 |
| 4.15 | +0.30 | +7.79% | 1 | 317 | 37.00 | 0.08 | +0.01 | +14.29% | 220 | 1,121 |
| 3.80 | -0.35 | -8.43% | 23 | 7,061 | 37.50 | 0.11 | 0.00 | - | 117 | 8,136 |
| 3.45 | +0.20 | +6.15% | 76 | 482 | 38.00 | 0.18 | +0.05 | +38.46% | 3 | 133 |
| 2.97 | +0.34 | +12.93% | 12 | 348 | 38.50 | 0.20 | -0.13 | -39.39% | 41 | 530 |
| 2.19 | -0.46 | -17.36% | 3 | 1,615 | 39.00 | 0.30 | -0.14 | -31.82% | 52 | 137 |
| 2.15 | +0.04 | +1.90% | 3 | 127 | 39.50 | 0.40 | -0.14 | -25.93% | 2 | 91 |
| 1.74 | +0.04 | +2.35% | 502 | 12,813 | 40.00 | 0.54 | -0.21 | -28.00% | 131 | 2,568 |
| 1.46 | +0.04 | +2.82% | 201 | 383 | 40.50 | 0.78 | -0.26 | -25.00% | 39 | 272 |
| 1.16 | +0.16 | +16.00% | 397 | 566 | 41.00 | 0.98 | -0.21 | -17.65% | 122 | 464 |
| 1.07 | +0.18 | +20.22% | 169 | 778 | 41.50 | 1.20 | -0.26 | -17.81% | 48 | 776 |
| 0.86 | -0.16 | -15.69% | 58 | 635 | 42.00 | 1.48 | -0.08 | -5.13% | 2 | 699 |
| 0.60 | +0.05 | +9.09% | 152 | 18,223 | 42.50 | 1.86 | +0.24 | +14.81% | 1 | 979 |
| 0.49 | +0.03 | +6.52% | 102 | 2,127 | 43.00 | 1.95 | 0.00 | - | 23 | 864 |
| 0.38 | -0.14 | -26.92% | 190 | 1,776 | 43.50 | 2.60 | 0.00 | - | 25 | 286 |
| 0.30 | -0.07 | -18.92% | 5 | 2,628 | 44.00 | 3.29 | 0.00 | - | 101 | 189 |
| 0.24 | -0.01 | -4.00% | 29 | 873 | 44.50 | 3.30 | 0.00 | - | 2 | 19 |
| 0.18 | -0.02 | -10.00% | 835 | 19,234 | 45.00 | 4.00 | 0.00 | - | 3 | 76 |
| 0.11 | -0.02 | -15.38% | 205 | 1,608 | 46.00 | 4.80 | 0.00 | - | 2 | 9 |
| 0.07 | -0.01 | -12.50% | 33 | 154 | 47.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 7 | 11,343 | 47.50 | 4.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 17 | 70 | 48.00 | 4.60 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 49 | 49.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 11 | 1,470 | 50.00 | 8.60 | 0.00 | - | 3 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 56 | 51.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 16 | 16 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.