UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.70 +19.70 (+0.85%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,258.31 -2,347.68 (-4.83%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 31.00 | 0.34 | 0.00 | - | 1 | 101 |
| 5.76 | 0.00 | - | 5 | 5 | 32.00 | 0.17 | 0.00 | - | 2 | 13 |
| 7.09 | 0.00 | - | - | 1 | 33.00 | 0.16 | 0.00 | - | 1 | 70 |
| 7.00 | 0.00 | - | 1 | 2 | 34.00 | 0.20 | 0.00 | - | 16 | 230 |
| 4.55 | 0.00 | - | 30 | 74 | 35.00 | 0.06 | -0.01 | -14.29% | 24 | 221 |
| 8.07 | 0.00 | - | 9 | 12 | 36.00 | 0.09 | -0.01 | -10.00% | 3 | 387 |
| 5.90 | 0.00 | - | 11 | 19 | 37.00 | 0.11 | 0.00 | - | 27 | 77 |
| 3.44 | +0.24 | +7.50% | 4 | 294 | 38.00 | 0.20 | -0.16 | -44.44% | 94 | 70 |
| 2.40 | 0.00 | - | 22 | 380 | 39.00 | 0.35 | -0.20 | -36.36% | 50 | 86 |
| 1.87 | -0.03 | -1.58% | 24 | 497 | 40.00 | 0.95 | +0.04 | +4.40% | 9 | 163 |
| 1.37 | -0.07 | -4.86% | 4 | 84 | 41.00 | 1.20 | -0.16 | -11.76% | 13 | 92 |
| 0.88 | 0.00 | - | 63 | 315 | 42.00 | 1.49 | -0.51 | -25.50% | 29 | 15 |
| 0.77 | +0.10 | +14.93% | 442 | 1,122 | 43.00 | 2.70 | +0.63 | +30.43% | 1 | 26 |
| 0.60 | +0.16 | +36.36% | 28 | 166 | 44.00 | 2.40 | 0.00 | - | 3 | 61 |
| 0.35 | +0.10 | +40.00% | 27 | 644 | 45.00 | 4.55 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 9 | 35 | 46.00 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 3 | 106 | 47.00 | 4.10 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 2 | 26 | 48.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 15 | 12 | 49.00 | - | - | - | - | - |
| 0.23 | +0.06 | +35.29% | 7 | 44 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.