UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.05
+0.05(+0.06%)
GOLD FUTURES
2,330.90
+19.90(+0.86%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,258.31
-2,347.68(-4.83%)

Family finances

Who is the breadwinner in your family and does it matter?

Newmont Mining Corporation (NEM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.58

-0.06

(-0.15%)

At close: 04:00PM EDT

40.83

+0.25

(+0.62%)

After hours:

06:30PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.17	0.00	-	-	1
-	-	-	-	-	31.00	0.15	0.00	-	3	4
10.00	0.00	-	-	0	32.00	0.04	0.00	-	40	32
5.15	0.00	-	2	5	33.00	0.02	0.00	-	9	96
-	-	-	-	-	34.00	0.04	0.00	-	10	179
7.05	+2.95	+71.95%	2	21	35.00	0.10	0.00	-	3	19
7.70	0.00	-	5	11	36.00	0.11	-0.05	-31.25%	6	1,022
4.25	+0.02	+0.47%	1	213	37.00	0.24	-0.01	-4.00%	5	535
3.30	-0.25	-7.04%	6	203	38.00	0.29	-0.17	-36.96%	141	161
2.94	+0.11	+3.89%	12	54	39.00	0.44	-0.31	-41.33%	157	264
1.87	-0.07	-3.61%	24	173	40.00	0.10	-0.90	-90.00%	2	574
1.62	+0.01	+0.62%	8	152	41.00	1.48	-0.15	-9.20%	8	148
1.18	+0.15	+14.56%	158	371	42.00	1.90	0.00	-	1	8
1.06	+0.34	+47.22%	3	112	43.00	2.80	0.00	-	2	17
0.64	+0.06	+10.34%	28	104	44.00	2.33	0.00	-	12	13
0.32	0.00	-	195	1,286	45.00	3.56	0.00	-	2	56
0.25	0.00	-	2	29	46.00	-	-	-	-	-
0.19	0.00	-	2	67	47.00	-	-	-	-	-
0.29	0.00	-	4	21	48.00	-	-	-	-	-
0.19	0.00	-	6	114	49.00	-	-	-	-	-
0.14	0.00	-	300	326	50.00	-	-	-	-	-
0.15	0.00	-	1	1	51.00	-	-	-	-	-