UK markets open in 6 hours 14 minutes
NIKKEI 225
37,599.70 -28.78 (-0.08%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,341.30 -1.20 (-0.05%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,318.82 -418.06 (-0.81%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 9 |
| 23.00 | +5.55 | +31.81% | 1 | 32 | 20.00 | 0.04 | 0.00 | - | 3 | 17 |
| 16.11 | 0.00 | - | 15 | 94 | 22.50 | 0.02 | -0.01 | -33.33% | 1 | 1,178 |
| 17.04 | +4.49 | +35.78% | 50 | 452 | 25.00 | 0.02 | -0.01 | -33.33% | 12 | 5,799 |
| 11.15 | 0.00 | - | 10 | 955 | 27.50 | 0.05 | 0.00 | - | 107 | 4,097 |
| 14.00 | +5.10 | +57.30% | 45 | 2,915 | 30.00 | 0.05 | -0.06 | -54.55% | 231 | 17,190 |
| 11.35 | +4.80 | +73.28% | 177 | 3,145 | 32.50 | 0.08 | -0.18 | -69.23% | 256 | 12,196 |
| 8.75 | +4.25 | +94.44% | 1,061 | 12,499 | 35.00 | 0.17 | -0.52 | -75.36% | 1,689 | 11,386 |
| 6.65 | +3.95 | +146.30% | 2,851 | 11,913 | 37.50 | 0.38 | -1.12 | -74.67% | 926 | 8,733 |
| 4.47 | +2.85 | +175.93% | 3,029 | 13,797 | 40.00 | 0.91 | -2.14 | -70.16% | 6,271 | 9,049 |
| 2.93 | +2.01 | +218.48% | 4,299 | 12,326 | 42.50 | 1.83 | -3.15 | -63.25% | 6,937 | 1,525 |
| 1.79 | +1.30 | +265.31% | 4,281 | 17,866 | 45.00 | 3.00 | -4.65 | -60.78% | 70 | 2,371 |
| 1.06 | +0.80 | +307.69% | 2,715 | 7,862 | 47.50 | 4.70 | -5.35 | -53.23% | 44 | 168 |
| 0.61 | +0.45 | +281.25% | 1,811 | 7,702 | 50.00 | 6.94 | -4.81 | -40.94% | 5 | 71 |
| 0.37 | +0.14 | +60.87% | 309 | 3,711 | 52.50 | 13.51 | 0.00 | - | 5 | 38 |
| 0.25 | +0.16 | +177.78% | 201 | 20,829 | 55.00 | 19.95 | 0.00 | - | 26 | 37 |
| 0.18 | -0.09 | -33.33% | 14 | 1,274 | 57.50 | 24.10 | 0.00 | - | 1 | 0 |
| 0.12 | +0.07 | +140.00% | 585 | 7,680 | 60.00 | 20.92 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 2,043 | 65.00 | 26.95 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 4 | 520 | 70.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 101 | 2,033 | 75.00 | 37.65 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.