Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
15.95 | 0.00 | - | 1 | 26 | 25.00 | - | - | - | - | - |
11.20 | +11.20 | - | - | 1 | 30.00 | 0.04 | 0.00 | - | 8 | 7 |
8.90 | 0.00 | - | 22 | 291 | 32.50 | 0.20 | +0.02 | +11.11% | 2 | 109 |
8.13 | 0.00 | - | 1 | 85 | 35.00 | 0.41 | +0.01 | +2.50% | 105 | 1,256 |
4.35 | -0.34 | -7.25% | 137 | 438 | 37.50 | 0.94 | +0.04 | +4.44% | 284 | 481 |
2.78 | -0.37 | -11.75% | 143 | 846 | 40.00 | 1.89 | +0.11 | +6.18% | 79 | 897 |
1.76 | -0.22 | -11.11% | 185 | 2,055 | 42.50 | 3.15 | +0.02 | +0.64% | 18 | 2,172 |
0.99 | -0.22 | -18.18% | 179 | 6,959 | 45.00 | 5.30 | 0.00 | - | 26 | 108 |
0.60 | -0.13 | -17.81% | 2 | 3,045 | 47.50 | 6.95 | -0.40 | -5.44% | 1 | 640 |
0.32 | -0.12 | -27.27% | 13 | 1,106 | 50.00 | 9.55 | 0.00 | - | 3 | 26 |
0.20 | 0.00 | - | 50 | 203 | 55.00 | 11.40 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 11 | 21 | 60.00 | - | - | - | - | - |