UK markets open in 1 hour 18 minutes
NIKKEI 225
38,626.08 -6.94 (-0.02%) HANG SENG
18,048.00 -287.32 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240726C00038000 | 2024-06-13 3:09PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240726C00039000 | 2024-06-13 3:10PM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM240726C00040000 | 2024-06-20 3:37PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEM240726C00041000 | 2024-06-20 1:57PM EDT | 41.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NEM240726C00042000 | 2024-06-20 1:05PM EDT | 42.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NEM240726C00043000 | 2024-06-20 1:47PM EDT | 43.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.39% |
| NEM240726C00044000 | 2024-06-20 2:11PM EDT | 44.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NEM240726C00045000 | 2024-06-20 1:27PM EDT | 45.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NEM240726C00046000 | 2024-06-20 12:55PM EDT | 46.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM240726C00047000 | 2024-06-20 1:10PM EDT | 47.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NEM240726C00048000 | 2024-06-20 11:57AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NEM240726C00049000 | 2024-06-11 3:34PM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEM240726C00050000 | 2024-06-18 12:42PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM240726C00051000 | 2024-06-18 3:43PM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240726P00034000 | 2024-06-14 1:12PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEM240726P00035000 | 2024-06-18 11:53AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NEM240726P00036000 | 2024-06-20 10:13AM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM240726P00037000 | 2024-06-18 11:16AM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NEM240726P00038000 | 2024-06-20 11:24AM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEM240726P00039000 | 2024-06-20 9:42AM EDT | 39.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM240726P00040000 | 2024-06-20 11:03AM EDT | 40.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEM240726P00041000 | 2024-06-20 12:20PM EDT | 41.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NEM240726P00042000 | 2024-06-20 1:48PM EDT | 42.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NEM240726P00043000 | 2024-06-20 12:13PM EDT | 43.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEM240726P00044000 | 2024-06-20 11:41AM EDT | 44.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM240726P00045000 | 2024-06-20 2:45PM EDT | 45.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.