UK markets open in 1 hour 28 minutes
NIKKEI 225
38,644.82 +11.80 (+0.03%) HANG SENG
18,000.09 -335.23 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.10 -619.41 (-1.20%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00030000 | 2024-06-13 2:34PM EDT | 30.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240816C00035000 | 2024-06-20 10:08AM EDT | 35.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240816C00037500 | 2024-06-20 10:18AM EDT | 37.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240816C00040000 | 2024-06-20 3:47PM EDT | 40.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| NEM240816C00042500 | 2024-06-20 3:56PM EDT | 42.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| NEM240816C00045000 | 2024-06-20 3:59PM EDT | 45.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,046 | 0 | 3.13% |
| NEM240816C00047500 | 2024-06-20 3:43PM EDT | 47.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| NEM240816C00050000 | 2024-06-20 3:01PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NEM240816C00052500 | 2024-06-20 3:58PM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 12.50% |
| NEM240816C00055000 | 2024-06-20 2:29PM EDT | 55.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NEM240816C00060000 | 2024-06-18 3:21PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240816C00065000 | 2024-05-30 12:58PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00030000 | 2024-06-07 11:02AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NEM240816P00032500 | 2024-06-17 3:53PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEM240816P00035000 | 2024-06-20 2:22PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEM240816P00037500 | 2024-06-20 1:14PM EDT | 37.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NEM240816P00040000 | 2024-06-20 3:51PM EDT | 40.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,924 | 0 | 6.25% |
| NEM240816P00042500 | 2024-06-20 3:57PM EDT | 42.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.78% |
| NEM240816P00045000 | 2024-06-20 2:34PM EDT | 45.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NEM240816P00047500 | 2024-06-20 2:10PM EDT | 47.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM240816P00050000 | 2024-06-13 10:23AM EDT | 50.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 55.00 | 14.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.