UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,313.50 +2.50 (+0.11%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,329.02 +1,772.68 (+3.89%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 3 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 10 | 10 |
| 18.30 | 0.00 | - | 2 | 15 | 20.00 | 0.20 | 0.00 | - | 1 | 191 |
| 12.30 | 0.00 | - | 8 | 21 | 22.50 | 0.19 | 0.00 | - | 1 | 3,136 |
| 19.15 | 0.00 | - | 28 | 877 | 25.00 | 0.10 | +0.03 | +42.86% | 5 | 2,468 |
| 15.95 | 0.00 | - | 6 | 3,120 | 27.50 | 0.17 | +0.04 | +30.77% | 1 | 8,891 |
| 11.50 | 0.00 | - | 2 | 7,583 | 30.00 | 0.27 | 0.00 | - | 2 | 10,774 |
| 9.50 | +0.45 | +4.97% | 42 | 3,330 | 32.50 | 0.53 | -0.06 | -10.17% | 23 | 13,163 |
| 7.27 | -0.26 | -3.45% | 34 | 16,508 | 35.00 | 0.96 | -0.11 | -10.28% | 436 | 10,154 |
| 5.69 | +0.24 | +4.40% | 11 | 2,957 | 37.50 | 1.66 | -0.17 | -9.29% | 36 | 3,370 |
| 4.25 | -0.05 | -1.16% | 18 | 14,283 | 40.00 | 2.70 | -0.10 | -3.57% | 1,034 | 6,660 |
| 3.12 | +0.32 | +11.43% | 75 | 5,408 | 42.50 | 4.00 | +0.25 | +6.67% | 78 | 5,708 |
| 2.19 | +0.19 | +9.50% | 217 | 7,589 | 45.00 | 5.81 | +0.07 | +1.22% | 2 | 396 |
| 1.55 | +0.05 | +3.33% | 257 | 3,947 | 47.50 | 7.54 | 0.00 | - | 127 | 446 |
| 1.09 | -0.01 | -0.91% | 56 | 5,491 | 50.00 | 9.35 | 0.00 | - | 271 | 486 |
| 0.55 | -0.06 | -9.84% | 150 | 1,419 | 55.00 | 12.40 | 0.00 | - | 59 | 120 |
| 0.31 | -0.01 | -3.12% | 38 | 2,494 | 60.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 110 | 115 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.