UK markets open in 8 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,249.32 +48.05 (+0.28%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,332.90 -5.50 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,415.46 -2,017.60 (-3.78%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 4 | 0 | 17.50 | 0.05 | 0.00 | - | 5 | 0 |
| 17.95 | 0.00 | - | 6 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 22.50 | 0.23 | 0.00 | - | 8 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 25.00 | 0.35 | 0.00 | - | 70 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 27.50 | 0.62 | 0.00 | - | 32 | 0 |
| 10.20 | 0.00 | - | 16 | 0 | 30.00 | 1.02 | 0.00 | - | 154 | 0 |
| 8.35 | 0.00 | - | 435 | 0 | 32.50 | 1.66 | 0.00 | - | 14 | 0 |
| 6.89 | 0.00 | - | 151 | 0 | 35.00 | 2.48 | 0.00 | - | 131 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 37.50 | 3.56 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 116 | 0 | 40.00 | 4.90 | 0.00 | - | 68 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 42.50 | 7.00 | 0.00 | - | 2 | 0 |
| 2.69 | 0.00 | - | 38 | 0 | 45.00 | 8.30 | 0.00 | - | 37 | 0 |
| 2.11 | 0.00 | - | 10 | 0 | 47.50 | 10.85 | 0.00 | - | 292 | 0 |
| 1.62 | 0.00 | - | 312 | 0 | 50.00 | 12.85 | 0.00 | - | 52 | 0 |
| 1.24 | 0.00 | - | 54 | 0 | 52.50 | 14.82 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 48 | 0 | 55.00 | 16.70 | 0.00 | - | 48 | 0 |
| 0.72 | 0.00 | - | 120 | 0 | 57.50 | 17.75 | 0.00 | - | 13 | 0 |
| 0.66 | 0.00 | - | 10 | 0 | 60.00 | 20.39 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 9 | 0 | 62.50 | 29.08 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 0 | 65.00 | 30.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 10 | 0 | 70.00 | 33.00 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 4 | 0 | 75.00 | 23.50 | 0.00 | - | - | 6 |
| 0.14 | 0.00 | - | 7 | 0 | 80.00 | 45.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.