UK markets open in 1 hour 48 minutes
NIKKEI 225
38,831.52 -91.48 (-0.24%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 22.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00025000 | 2024-05-29 10:19AM EDT | 25.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 27.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM250620C00032500 | 2024-05-13 11:25AM EDT | 32.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250620C00035000 | 2024-05-31 10:16AM EDT | 35.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00037500 | 2024-05-28 10:49AM EDT | 37.50 | 8.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00040000 | 2024-06-03 9:52AM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00042500 | 2024-05-30 1:30PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NEM250620C00045000 | 2024-05-31 1:42PM EDT | 45.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEM250620C00047500 | 2024-06-03 12:36PM EDT | 47.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEM250620C00050000 | 2024-05-29 10:20AM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEM250620C00052500 | 2024-06-03 12:52PM EDT | 52.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NEM250620C00055000 | 2024-06-03 11:31AM EDT | 55.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NEM250620C00060000 | 2024-05-29 2:17PM EDT | 60.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEM250620C00065000 | 2024-06-03 9:31AM EDT | 65.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620P00025000 | 2024-05-20 1:32PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| NEM250620P00027500 | 2024-05-31 2:52PM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 12.50% |
| NEM250620P00030000 | 2024-06-03 11:15AM EDT | 30.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| NEM250620P00032500 | 2024-05-31 10:26AM EDT | 32.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEM250620P00035000 | 2024-06-03 11:26AM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEM250620P00037500 | 2024-06-03 11:40AM EDT | 37.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEM250620P00040000 | 2024-05-30 10:08AM EDT | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NEM250620P00042500 | 2024-06-03 3:23PM EDT | 42.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250620P00045000 | 2024-05-20 12:20PM EDT | 45.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM250620P00047500 | 2024-05-24 12:35PM EDT | 47.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEM250620P00050000 | 2024-05-20 9:59AM EDT | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM250620P00055000 | 2024-05-20 12:20PM EDT | 55.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250620P00060000 | 2024-05-20 9:52AM EDT | 60.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.