UK markets open in 5 hours 25 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,363.82 +1,571.34 (+3.43%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | 0.00 | - | 1 | 24 | 15.00 | 0.08 | 0.00 | - | 5 | 603 |
| 23.22 | 0.00 | - | 1 | 30 | 17.50 | 0.23 | 0.00 | - | 16 | 1,270 |
| 22.29 | 0.00 | - | 1 | 420 | 20.00 | 0.43 | +0.03 | +7.50% | 2 | 675 |
| 19.10 | -0.60 | -3.05% | 7 | 243 | 22.50 | 0.63 | 0.00 | - | 3 | 951 |
| 17.60 | 0.00 | - | 1 | 1,133 | 25.00 | 0.95 | 0.00 | - | 3 | 3,199 |
| 16.02 | 0.00 | - | 5 | 316 | 27.50 | 1.38 | 0.00 | - | 1 | 4,175 |
| 14.00 | -0.70 | -4.76% | 3 | 1,978 | 30.00 | 2.00 | 0.00 | - | 2 | 8,600 |
| 12.06 | -0.29 | -2.35% | 1 | 5,559 | 32.50 | 2.67 | 0.00 | - | 5 | 3,087 |
| 11.20 | +0.42 | +3.90% | 52 | 5,559 | 35.00 | 3.35 | 0.00 | - | 14 | 3,794 |
| 9.50 | 0.00 | - | 11 | 1,496 | 37.50 | 4.25 | 0.00 | - | 11 | 2,079 |
| 8.45 | +0.15 | +1.81% | 2 | 3,312 | 40.00 | 5.90 | +0.15 | +2.61% | 6 | 3,716 |
| 7.30 | -0.20 | -2.67% | 2 | 1,381 | 42.50 | 6.95 | 0.00 | - | 13 | 885 |
| 6.60 | -0.15 | -2.22% | 5 | 3,729 | 45.00 | 8.46 | +0.81 | +10.59% | 1 | 152 |
| 5.75 | 0.00 | - | 170 | 1,612 | 47.50 | 9.20 | 0.00 | - | 10 | 119 |
| 5.10 | -0.30 | -5.56% | 13 | 4,120 | 50.00 | 11.85 | 0.00 | - | 1 | 651 |
| 3.90 | -0.10 | -2.50% | 30 | 1,961 | 55.00 | 16.10 | 0.00 | - | 5 | 663 |
| 3.10 | +0.02 | +0.65% | 28 | 24,272 | 60.00 | 21.25 | 0.00 | - | 75 | 81 |
| 2.46 | +0.01 | +0.41% | 10 | 61 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.