Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220930C00049000 | 2022-08-11 12:54PM EDT | 49.00 | 1.11 | 1.02 | 1.07 | +1.11 | - | 25 | - | 247.46% |
| NEM220930C00053000 | 2022-08-11 1:16PM EDT | 53.00 | 0.44 | 0.38 | 0.44 | +0.44 | - | 3 | - | 228.52% |
| NEM220930C00055000 | 2022-08-11 2:21PM EDT | 55.00 | 0.26 | 0.24 | 0.28 | +0.26 | - | 1 | - | 224.61% |
Putsfor30 September 2022
© 2022 Yahoo. All rights reserved.
