UK Markets close in 4 hrs 19 mins

Newmont Mining Corporation (NEM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.27-0.32 (-0.79%)
At close: 04:00PM EDT
40.23 -0.04 (-0.10%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEM220930C000490002022-08-11 12:54PM EDT49.001.111.021.07+1.11-25-247.46%
NEM220930C000530002022-08-11 1:16PM EDT53.000.440.380.44+0.44-3-228.52%
NEM220930C000550002022-08-11 2:21PM EDT55.000.260.240.28+0.26-1-224.61%
Putsfor30 September 2022