Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00022500 | 2024-04-05 11:45AM EDT | 2024-05-17 | 16.61 | 17.10 | 19.50 | 0.00 | - | 1 | 46 | 273.63% |
| NEM240621C00022500 | 2024-04-24 1:54PM EDT | 2024-06-21 | 16.11 | 17.45 | 19.95 | 0.00 | - | 15 | 94 | 109.77% |
| NEM240920C00022500 | 2024-03-26 11:48AM EDT | 2024-09-20 | 12.30 | 20.25 | 21.80 | 0.00 | - | 8 | 21 | 121.83% |
| NEM250117C00022500 | 2024-04-25 1:00PM EDT | 2025-01-17 | 21.20 | 18.45 | 18.85 | 0.00 | - | 4 | 218 | 52.15% |
| NEM260116C00022500 | 2024-05-02 9:31AM EDT | 2026-01-16 | 19.10 | 19.15 | 20.10 | 0.00 | - | 7 | 236 | 48.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00022500 | 2024-03-19 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 138.28% |
| NEM240621P00022500 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 1,178 | 145.02% |
| NEM240920P00022500 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.19 | 0.04 | 0.35 | 0.00 | - | 1 | 3,136 | 56.54% |
| NEM250117P00022500 | 2024-04-26 11:17AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.23 | 0.00 | - | 100 | 4,358 | 43.07% |
| NEM260116P00022500 | 2024-05-03 11:54AM EDT | 2026-01-16 | 0.63 | 0.60 | 0.70 | 0.00 | - | 40 | 951 | 36.21% |
© 2024 Yahoo. All rights reserved.