Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00025000 | 2024-05-14 11:38AM EDT | 2024-05-24 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| NEM240621C00025000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| NEM240719C00025000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 200 | 226 | 0.00% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 28 | 877 | 0.00% |
| NEM241220C00025000 | 2024-05-10 11:29AM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NEM250117C00025000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| NEM250620C00025000 | 2024-05-15 10:22AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM260116C00025000 | 2024-05-20 12:26PM EDT | 2026-01-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,143 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00025000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5,792 | 50.00% |
| NEM240719P00025000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NEM240920P00025000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,455 | 25.00% |
| NEM241220P00025000 | 2024-05-08 11:54AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NEM250117P00025000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5,770 | 12.50% |
| NEM250620P00025000 | 2024-05-20 1:32PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| NEM260116P00025000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,217 | 12.50% |
© 2024 Yahoo. All rights reserved.