Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00030000 | 2024-04-17 9:57AM EDT | 2024-04-26 | 8.80 | 7.25 | 11.10 | 0.00 | - | 30 | 42 | 123.05% |
| NEM240517C00030000 | 2024-04-16 12:13PM EDT | 2024-05-17 | 8.60 | 7.95 | 11.00 | 0.00 | - | 66 | 994 | 81.05% |
| NEM240621C00030000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 9.30 | 8.80 | 9.50 | +0.21 | +2.31% | 15 | 2,899 | 54.88% |
| NEM240920C00030000 | 2024-04-19 2:38PM EDT | 2024-09-20 | 9.85 | 8.85 | 10.75 | +0.50 | +5.35% | 16 | 7,643 | 56.52% |
| NEM250117C00030000 | 2024-04-19 3:56PM EDT | 2025-01-17 | 10.69 | 10.50 | 10.80 | +0.49 | +4.80% | 57 | 3,113 | 42.99% |
| NEM260116C00030000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 12.79 | 12.55 | 12.90 | +0.39 | +3.15% | 33 | 1,990 | 42.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00030000 | 2024-04-15 2:08PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 104 | 82.81% |
| NEM240503P00030000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.84 | 0.00 | - | 40 | 75 | 111.91% |
| NEM240510P00030000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.14 | 0.00 | - | 3 | 28 | 61.33% |
| NEM240517P00030000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.14 | +0.01 | +20.00% | 67 | 1,919 | 54.49% |
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 3 | 68.85% |
| NEM240621P00030000 | 2024-04-19 1:04PM EDT | 2024-06-21 | 0.14 | 0.11 | 0.26 | -0.01 | -6.67% | 56 | 17,292 | 46.39% |
| NEM240920P00030000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 0.55 | 0.52 | 0.55 | -0.06 | -9.84% | 8 | 11,069 | 36.62% |
| NEM250117P00030000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 1.10 | 1.08 | 1.12 | -0.09 | -7.56% | 82 | 23,538 | 35.33% |
| NEM260116P00030000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 2.65 | 2.14 | 2.54 | 0.00 | - | 12 | 8,588 | 33.47% |
© 2024 Yahoo. All rights reserved.