UK markets open in 7 hours 42 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,900.00 -1,031.72 (-2.07%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00032000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 9.75 | 7.90 | 11.35 | -0.08 | -0.81% | 10 | 0 | 163.28% |
| NEM240517C00032000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 9.10 | 7.55 | 9.95 | 0.00 | - | 5 | 22 | 128.52% |
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 5.76 | 8.60 | 10.20 | 0.00 | - | 5 | 5 | 113.87% |
| NEM240531C00032000 | 2024-05-07 2:55PM EDT | 2024-05-31 | 9.95 | 8.65 | 10.70 | 0.00 | - | 1 | 1 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00032000 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 119 | 267.77% |
| NEM240517P00032000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | -0.05 | -83.33% | 2 | 5 | 85.16% |
| NEM240524P00032000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 2.01 | 0.00 | - | 2 | 13 | 131.93% |
| NEM240531P00032000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 0.04 | 0.04 | 1.09 | 0.00 | - | 40 | 32 | 91.21% |
© 2024 Yahoo. All rights reserved.