Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00032500 | 2024-05-08 2:51PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240621C00032500 | 2024-05-08 11:23AM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM240719C00032500 | 2024-05-08 2:53PM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NEM240920C00032500 | 2024-05-08 10:38AM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM241220C00032500 | 2024-04-22 11:07AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250117C00032500 | 2024-05-08 12:36PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM260116C00032500 | 2024-05-07 12:11PM EDT | 2026-01-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00032500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEM240621P00032500 | 2024-05-08 1:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM240719P00032500 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM240920P00032500 | 2024-05-08 2:24PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM241220P00032500 | 2024-05-01 3:53PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM250117P00032500 | 2024-05-08 3:22PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEM260116P00032500 | 2024-05-08 10:15AM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.