UK markets open in 4 hours 27 minutes
NIKKEI 225
38,631.56 +395.49 (+1.03%) HANG SENG
18,506.09 -72.21 (-0.39%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.40 -0.80 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,804.58 -305.23 (-0.60%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00033000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 8.30 | 7.70 | 9.45 | -0.01 | -0.12% | 10 | 12 | 148.44% |
| NEM240517C00033000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 8.36 | 7.85 | 10.05 | +0.31 | +3.85% | 10 | 57 | 121.48% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 7.95 | 9.15 | 0.00 | - | - | 1 | 67.77% |
| NEM240531C00033000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 5.15 | 7.15 | 10.15 | 0.00 | - | 2 | 5 | 64.55% |
| NEM240614C00033000 | 2024-05-03 3:23PM EDT | 2024-06-14 | 7.80 | 6.80 | 9.70 | 0.00 | - | 1 | 1 | 88.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00033000 | 2024-04-30 1:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.16 | 0.00 | - | 33 | 169 | 203.71% |
| NEM240517P00033000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.91 | 0.00 | - | 1 | 8 | 113.87% |
| NEM240524P00033000 | 2024-04-24 12:07PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.28 | 0.00 | - | 1 | 70 | 99.22% |
| NEM240531P00033000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 0.31 | 0.01 | 0.20 | +0.29 | +1,450.00% | 8 | 96 | 52.54% |
© 2024 Yahoo. All rights reserved.