UK markets open in 4 hours 38 minutes
NIKKEI 225
38,678.36 +442.29 (+1.16%) HANG SENG
18,521.99 -56.31 (-0.30%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,329.90 -1.30 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,764.29 -368.20 (-0.72%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00037500 | 2024-05-06 9:31AM EDT | 2024-05-10 | 4.16 | 2.48 | 4.55 | +0.71 | +20.58% | 7 | 31 | 124.22% |
| NEM240517C00037500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 3.81 | 3.60 | 4.15 | +0.46 | +13.73% | 528 | 7,034 | 52.83% |
| NEM240621C00037500 | 2024-05-06 3:12PM EDT | 2024-06-21 | 4.40 | 4.40 | 4.50 | +0.50 | +12.82% | 30 | 10,197 | 35.40% |
| NEM240719C00037500 | 2024-05-06 1:36PM EDT | 2024-07-19 | 4.68 | 4.05 | 4.95 | +0.33 | +7.59% | 342 | 469 | 35.99% |
| NEM240920C00037500 | 2024-05-06 3:59PM EDT | 2024-09-20 | 5.80 | 4.85 | 6.25 | +0.45 | +8.41% | 401 | 2,965 | 41.72% |
| NEM241220C00037500 | 2024-05-06 1:15PM EDT | 2024-12-20 | 6.70 | 5.70 | 7.85 | +0.20 | +3.08% | 521 | 745 | 46.07% |
| NEM250117C00037500 | 2024-05-06 2:41PM EDT | 2025-01-17 | 7.05 | 6.90 | 7.20 | +0.35 | +5.22% | 11 | 6,325 | 38.26% |
| NEM260116C00037500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 9.75 | 9.55 | 10.10 | +0.25 | +2.63% | 3 | 1,496 | 39.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00037500 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | -0.03 | -75.00% | 2 | 53 | 70.90% |
| NEM240517P00037500 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.05 | -41.67% | 44 | 8,102 | 37.11% |
| NEM240621P00037500 | 2024-05-06 3:44PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.49 | -0.10 | -16.39% | 193 | 9,708 | 32.37% |
| NEM240719P00037500 | 2024-05-06 12:28PM EDT | 2024-07-19 | 0.79 | 0.77 | 0.83 | -0.15 | -15.96% | 82 | 592 | 31.98% |
| NEM240920P00037500 | 2024-05-06 3:05PM EDT | 2024-09-20 | 1.55 | 1.49 | 1.56 | -0.16 | -9.36% | 69 | 3,368 | 32.52% |
| NEM241220P00037500 | 2024-05-06 2:14PM EDT | 2024-12-20 | 2.38 | 2.11 | 2.38 | -0.02 | -0.83% | 5 | 263 | 32.52% |
| NEM250117P00037500 | 2024-05-06 2:49PM EDT | 2025-01-17 | 2.45 | 2.38 | 2.51 | -0.19 | -7.20% | 33 | 4,169 | 31.76% |
| NEM260116P00037500 | 2024-05-03 10:37AM EDT | 2026-01-16 | 4.55 | 4.30 | 4.55 | 0.00 | - | 2 | 2,081 | 30.99% |
© 2024 Yahoo. All rights reserved.