Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00038000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 2.72 | 2.58 | 2.80 | +0.10 | +3.82% | 27 | 168 | 45.51% |
| NEM240517C00038000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 3.00 | 2.75 | 2.94 | -0.45 | -13.04% | 10 | 459 | 38.97% |
| NEM240524C00038000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 2.96 | 2.91 | 3.10 | 0.00 | - | 1 | 290 | 37.60% |
| NEM240531C00038000 | 2024-05-02 2:33PM EDT | 2024-05-31 | 3.65 | 2.83 | 3.75 | 0.00 | - | 12 | 211 | 50.78% |
| NEM240607C00038000 | 2024-05-03 12:05PM EDT | 2024-06-07 | 3.38 | 2.63 | 3.35 | -0.42 | -11.05% | 38 | 18 | 35.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00038000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 103 | 405 | 36.33% |
| NEM240517P00038000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.17 | 0.00 | - | 3 | 135 | 32.81% |
| NEM240524P00038000 | 2024-05-02 12:35PM EDT | 2024-05-24 | 0.28 | 0.24 | 0.27 | 0.00 | - | 11 | 125 | 31.01% |
| NEM240531P00038000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.36 | -0.01 | -2.94% | 5 | 350 | 29.79% |
© 2024 Yahoo. All rights reserved.