Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00039000 | 2024-05-03 11:08AM EDT | 2024-05-03 | 1.73 | 1.72 | 1.82 | -0.45 | -20.64% | 8 | 982 | 0.00% |
| NEM240510C00039000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 1.95 | 1.97 | 2.05 | -0.04 | -2.01% | 6 | 312 | 32.72% |
| NEM240517C00039000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 2.19 | 1.80 | 2.23 | 0.00 | - | 3 | 1,613 | 31.84% |
| NEM240524C00039000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 2.46 | 2.32 | 2.66 | 0.00 | - | 90 | 380 | 39.40% |
| NEM240531C00039000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 2.92 | 2.49 | 2.97 | 0.00 | - | 3 | 65 | 41.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00039000 | 2024-05-03 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 758 | 46.88% |
| NEM240510P00039000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.14 | -0.06 | -35.29% | 4 | 208 | 30.66% |
| NEM240517P00039000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.32 | 0.31 | 0.33 | +0.02 | +6.67% | 6 | 179 | 31.06% |
| NEM240524P00039000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.45 | 0.46 | 0.49 | +0.03 | +7.14% | 2 | 119 | 30.76% |
| NEM240531P00039000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.57 | 0.54 | 0.66 | -0.16 | -21.92% | 6 | 414 | 31.30% |
| NEM240607P00039000 | 2024-05-02 11:52AM EDT | 2024-06-07 | 0.80 | 0.40 | 0.82 | 0.00 | - | 1 | 13 | 31.71% |
© 2024 Yahoo. All rights reserved.