UK markets open in 1 hour 21 minutes
NIKKEI 225
38,849.81 -73.19 (-0.19%) HANG SENG
18,482.25 +79.25 (+0.43%) CRUDE OIL
73.47 -0.75 (-1.01%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,917.66 +327.37 (+0.61%)
Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607C00039500 | 2024-05-24 12:10PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240614C00039500 | 2024-06-03 2:14PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NEM240621C00039500 | 2024-05-31 12:11PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240607P00039500 | 2024-06-03 3:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NEM240614P00039500 | 2024-06-03 3:21PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NEM240621P00039500 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.