Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00041000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.79 | 0.54 | 0.66 | 0.00 | - | 176 | 791 | 36.91% |
| NEM240517C00041000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 1.09 | 0.96 | 1.06 | 0.00 | - | 128 | 972 | 35.06% |
| NEM240524C00041000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 1.43 | 1.23 | 1.63 | 0.00 | - | 63 | 147 | 43.07% |
| NEM240531C00041000 | 2024-05-07 12:43PM EDT | 2024-05-31 | 1.49 | 1.26 | 1.56 | 0.00 | - | 26 | 211 | 34.57% |
| NEM240607C00041000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 1.75 | 1.45 | 1.78 | 0.00 | - | 6 | 32 | 35.01% |
| NEM240614C00041000 | 2024-05-07 2:43PM EDT | 2024-06-14 | 1.86 | 1.72 | 2.12 | 0.00 | - | 30 | 37 | 38.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00041000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.27 | 0.27 | 0.37 | 0.00 | - | 321 | 678 | 31.45% |
| NEM240517P00041000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.74 | 0.67 | 0.73 | +0.13 | +21.31% | 1 | 644 | 30.62% |
| NEM240524P00041000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 0.90 | 0.83 | 1.01 | 0.00 | - | 6 | 106 | 31.45% |
| NEM240531P00041000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.95 | 0.85 | 1.25 | 0.00 | - | 36 | 177 | 32.18% |
| NEM240607P00041000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.41 | 0.70 | 1.57 | +0.04 | +2.92% | 2 | 305 | 35.01% |
| NEM240614P00041000 | 2024-05-06 2:41PM EDT | 2024-06-14 | 1.53 | 1.43 | 1.64 | 0.00 | - | 6 | 6 | 32.96% |
© 2024 Yahoo. All rights reserved.