Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00042000 | 2024-04-26 12:51PM EDT | 2024-04-26 | 0.86 | 0.75 | 0.84 | -0.77 | -47.24% | 366 | 2,018 | 30.47% |
| NEM240503C00042000 | 2024-04-26 12:51PM EDT | 2024-05-03 | 1.32 | 1.28 | 1.31 | -0.64 | -32.65% | 165 | 1,245 | 33.99% |
| NEM240510C00042000 | 2024-04-26 12:01PM EDT | 2024-05-10 | 1.53 | 1.52 | 1.57 | -0.92 | -37.55% | 54 | 142 | 32.81% |
| NEM240524C00042000 | 2024-04-26 11:38AM EDT | 2024-05-24 | 2.03 | 2.02 | 2.11 | -0.71 | -25.91% | 114 | 159 | 35.25% |
| NEM240531C00042000 | 2024-04-26 12:39PM EDT | 2024-05-31 | 2.36 | 2.16 | 2.28 | -0.44 | -15.71% | 62 | 224 | 34.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00042000 | 2024-04-26 11:05AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.24 | -0.03 | -60.00% | 502 | 562 | 62.11% |
| NEM240503P00042000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.45 | 0.45 | 0.48 | +0.09 | +25.00% | 414 | 345 | 32.72% |
| NEM240510P00042000 | 2024-04-26 1:03PM EDT | 2024-05-10 | 0.72 | 0.69 | 0.70 | +0.20 | +38.46% | 3 | 106 | 30.66% |
| NEM240524P00042000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.95 | 1.08 | 1.14 | 0.00 | - | 6 | 7 | 31.59% |
© 2024 Yahoo. All rights reserved.