UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,367.38 -222.93 (-0.42%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00043000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | 0.00 | - | 427 | 1,607 | 65.63% |
| NEM240503C00043000 | 2024-04-23 2:53PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 30 | 290 | 50.00% |
| NEM240510C00043000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.16 | 0.00 | - | 2 | 545 | 43.75% |
| NEM240524C00043000 | 2024-04-23 11:32AM EDT | 2024-05-24 | 0.26 | 0.12 | 0.31 | -0.11 | -29.73% | 2 | 821 | 39.55% |
| NEM240531C00043000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 0.37 | 0.34 | 0.39 | -0.02 | -5.13% | 7 | 54 | 38.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00043000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 5.94 | 4.00 | 7.15 | +1.81 | +43.83% | 1 | 2 | 108.98% |
| NEM240503P00043000 | 2024-04-12 10:48AM EDT | 2024-05-03 | 2.93 | 4.35 | 6.95 | 0.00 | - | 50 | 50 | 70.70% |
| NEM240524P00043000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 4.20 | 4.00 | 6.50 | 0.00 | - | 8 | 10 | 66.89% |
© 2024 Yahoo. All rights reserved.