Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00044000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NEM240503C00044000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 25.00% |
| NEM240510C00044000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 307 | 12.50% |
| NEM240524C00044000 | 2024-04-24 1:35PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NEM240531C00044000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00044000 | 2024-04-05 3:54PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NEM240524P00044000 | 2024-04-09 11:06AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.