UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 -0.46 (-0.55%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,455.32 -48.37 (-0.13%) Bitcoin GBP
51,968.21 -1,684.07 (-3.14%)
Newmont Mining Corporation (NEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00046000 | 2024-04-24 11:45AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 3 | 59 | 87.50% |
| NEM240503C00046000 | 2024-04-16 11:46AM EDT | 2024-05-03 | 0.16 | 0.03 | 0.04 | 0.00 | - | 20 | 20 | 54.69% |
| NEM240510C00046000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 0.11 | 0.01 | 0.75 | 0.00 | - | 2 | 21 | 70.51% |
| NEM240524C00046000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.12 | 0.14 | 0.17 | -0.19 | -61.29% | 4 | 9 | 42.19% |
| NEM240531C00046000 | 2024-04-23 1:11PM EDT | 2024-05-31 | 0.15 | 0.18 | 0.58 | 0.00 | - | 5 | 12 | 53.91% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.