Newmont Mining Corporation (NEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00047000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| NEM240510C00047000 | 2024-04-25 3:55PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| NEM240524C00047000 | 2024-04-25 3:20PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NEM240531C00047000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.